Grupo Financiero Galicia S.A. (GGAL)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240719C00002500 | 2024-01-25 3:20PM EDT | 2.50 | 17.70 | 17.20 | 22.00 | 0.00 | - | 1 | 0 | 0.00% |
| GGAL240719C00005000 | 2023-10-03 3:53PM EDT | 5.00 | 6.90 | 7.20 | 8.80 | 0.00 | - | 2 | 1 | 0.00% |
| GGAL240719C00010000 | 2024-01-25 11:37AM EDT | 10.00 | 10.50 | 9.80 | 14.50 | 0.00 | - | 10 | 110 | 0.00% |
| GGAL240719C00012500 | 2024-02-09 10:35AM EDT | 12.50 | 6.20 | 8.60 | 12.50 | 0.00 | - | 20 | 72 | 0.00% |
| GGAL240719C00014000 | 2024-02-16 3:36PM EDT | 14.00 | 7.30 | 9.60 | 12.10 | 0.00 | - | 1 | 77 | 0.00% |
| GGAL240719C00015000 | 2024-06-20 11:32AM EDT | 15.00 | 17.30 | 16.10 | 19.90 | 0.00 | - | 75 | 0 | 206.64% |
| GGAL240719C00016000 | 2024-05-23 9:40AM EDT | 16.00 | 16.73 | 14.10 | 18.40 | 0.00 | - | 50 | 0 | 310.74% |
| GGAL240719C00017500 | 2024-06-06 1:18PM EDT | 17.50 | 14.78 | 14.00 | 15.60 | 0.00 | - | 8 | 55 | 181.84% |
| GGAL240719C00019000 | 2024-05-08 9:32AM EDT | 19.00 | 17.35 | 10.80 | 13.20 | 0.00 | - | 1 | 271 | 0.00% |
| GGAL240719C00020000 | 2024-06-10 12:39PM EDT | 20.00 | 14.70 | 11.20 | 15.00 | 0.00 | - | 24 | 21 | 149.41% |
| GGAL240719C00021000 | 2024-04-10 9:31AM EDT | 21.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| GGAL240719C00022500 | 2024-06-13 12:08PM EDT | 22.50 | 12.90 | 9.00 | 10.80 | 0.00 | - | 18 | 81 | 134.38% |
| GGAL240719C00024000 | 2024-04-12 11:41AM EDT | 24.00 | 7.16 | 10.80 | 14.00 | 0.00 | - | 2 | 3 | 257.81% |
| GGAL240719C00025000 | 2024-06-25 10:07AM EDT | 25.00 | 7.65 | 7.30 | 10.00 | -1.95 | -20.31% | 1 | 279 | 123.93% |
| GGAL240719C00026000 | 2024-05-22 3:01PM EDT | 26.00 | 8.21 | 5.80 | 8.60 | 0.00 | - | 1 | 18 | 89.26% |
| GGAL240719C00027000 | 2024-05-29 3:31PM EDT | 27.00 | 7.80 | 5.40 | 8.10 | 0.00 | - | 13 | 46 | 104.25% |
| GGAL240719C00028000 | 2024-06-05 9:40AM EDT | 28.00 | 5.00 | 4.60 | 6.90 | 0.00 | - | 50 | 229 | 92.24% |
| GGAL240719C00029000 | 2024-06-24 1:47PM EDT | 29.00 | 3.70 | 4.10 | 4.70 | 0.00 | - | 57 | 139 | 66.60% |
| GGAL240719C00030000 | 2024-06-14 3:49PM EDT | 30.00 | 5.50 | 3.40 | 4.10 | 0.00 | - | 8 | 10,957 | 68.16% |
| GGAL240719C00031000 | 2024-06-13 9:30AM EDT | 31.00 | 5.40 | 2.15 | 3.90 | 0.00 | - | 1 | 80 | 64.75% |
| GGAL240719C00032000 | 2024-06-21 3:48PM EDT | 32.00 | 2.30 | 2.10 | 2.50 | 0.00 | - | 156 | 128 | 59.42% |
| GGAL240719C00033000 | 2024-06-25 1:37PM EDT | 33.00 | 2.00 | 1.55 | 2.05 | +0.50 | +33.33% | 16 | 189 | 58.89% |
| GGAL240719C00034000 | 2024-06-25 3:56PM EDT | 34.00 | 1.35 | 1.20 | 1.45 | +0.11 | +8.87% | 140 | 367 | 56.64% |
| GGAL240719C00035000 | 2024-06-25 1:18PM EDT | 35.00 | 1.15 | 0.90 | 1.25 | +0.15 | +15.00% | 500 | 7,001 | 59.08% |
| GGAL240719C00036000 | 2024-06-25 12:52PM EDT | 36.00 | 0.80 | 0.60 | 0.95 | +0.45 | +128.57% | 2 | 519 | 57.81% |
| GGAL240719C00037000 | 2024-06-25 10:44AM EDT | 37.00 | 0.60 | 0.45 | 0.75 | 0.00 | - | 21 | 5,496 | 58.98% |
| GGAL240719C00038000 | 2024-06-25 1:25PM EDT | 38.00 | 0.50 | 0.25 | 0.75 | +0.10 | +25.00% | 35 | 153 | 61.72% |
| GGAL240719C00039000 | 2024-06-20 12:29PM EDT | 39.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 51 | 236 | 55.18% |
| GGAL240719C00040000 | 2024-06-25 1:14PM EDT | 40.00 | 0.25 | 0.15 | 0.45 | +0.02 | +8.70% | 1 | 687 | 63.67% |
| GGAL240719C00041000 | 2024-05-23 3:46PM EDT | 41.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | - | 10 | 91.46% |
| GGAL240719C00042000 | 2024-06-20 11:09AM EDT | 42.00 | 0.53 | 0.00 | 0.65 | 0.00 | - | 8 | 0 | 75.59% |
| GGAL240719C00043000 | 2024-05-15 12:37PM EDT | 43.00 | 1.40 | 0.00 | 1.90 | 0.00 | - | - | 8 | 111.52% |
| GGAL240719C00045000 | 2024-06-24 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 3 | 204 | 77.93% |
| GGAL240719C00050000 | 2024-06-06 9:41AM EDT | 50.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 47 | 96.88% |
| GGAL240719C00055000 | 2024-06-13 10:35AM EDT | 55.00 | 0.37 | 0.00 | 0.60 | 0.00 | - | 1 | 63 | 125.59% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL240719P00005000 | 2023-08-14 10:23AM EDT | 5.00 | 0.25 | 0.00 | 3.10 | 0.00 | - | 10 | 20 | 737.89% |
| GGAL240719P00006000 | 2023-12-11 1:02PM EDT | 6.00 | 0.15 | 0.00 | 1.05 | 0.00 | - | 2 | 2 | 467.19% |
| GGAL240719P00007500 | 2024-02-14 10:35AM EDT | 7.50 | 0.15 | 0.00 | 2.20 | 0.00 | - | 485 | 524 | 500.78% |
| GGAL240719P00010000 | 2024-06-20 12:55PM EDT | 10.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 99 | 303.91% |
| GGAL240719P00011000 | 2023-12-27 3:18PM EDT | 11.00 | 0.64 | 0.20 | 0.35 | 0.00 | - | 1 | 12 | 262.89% |
| GGAL240719P00012500 | 2024-06-04 11:45AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 31 | 251.17% |
| GGAL240719P00014000 | 2024-03-19 9:42AM EDT | 14.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 2 | 135 | 224.61% |
| GGAL240719P00015000 | 2024-05-15 11:10AM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 17 | 215 | 208.59% |
| GGAL240719P00016000 | 2024-04-23 1:37PM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 232 | 50.00% |
| GGAL240719P00017500 | 2024-06-20 2:18PM EDT | 17.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 483 | 136.72% |
| GGAL240719P00019000 | 2024-04-24 12:41PM EDT | 19.00 | 0.30 | 0.00 | 2.25 | 0.00 | - | 50 | 232 | 212.89% |
| GGAL240719P00020000 | 2024-06-21 1:33PM EDT | 20.00 | 0.11 | 0.05 | 1.00 | 0.00 | - | 7 | 524 | 154.88% |
| GGAL240719P00021000 | 2024-03-28 3:36PM EDT | 21.00 | 1.25 | 0.35 | 0.50 | 0.00 | - | 30 | 30 | 134.38% |
| GGAL240719P00022500 | 2024-06-24 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 327 | 113.67% |
| GGAL240719P00024000 | 2024-05-15 1:38PM EDT | 24.00 | 0.20 | 0.00 | 1.10 | 0.00 | - | 2 | 18 | 110.06% |
| GGAL240719P00025000 | 2024-06-11 3:45PM EDT | 25.00 | 0.55 | 0.10 | 0.20 | 0.00 | - | 5 | 284 | 69.53% |
| GGAL240719P00026000 | 2024-06-24 3:46PM EDT | 26.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | 376 | 447 | 76.76% |
| GGAL240719P00027000 | 2024-06-03 1:14PM EDT | 27.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 50 | 218 | 68.75% |
| GGAL240719P00028000 | 2024-06-24 11:09AM EDT | 28.00 | 0.70 | 0.35 | 0.65 | 0.00 | - | 100 | 5,573 | 65.63% |
| GGAL240719P00029000 | 2024-06-21 10:18AM EDT | 29.00 | 0.86 | 0.00 | 0.95 | 0.00 | - | 50 | 119 | 54.49% |
| GGAL240719P00030000 | 2024-06-24 2:09PM EDT | 30.00 | 1.26 | 0.00 | 1.15 | 0.00 | - | 502 | 1,091 | 69.58% |
| GGAL240719P00031000 | 2024-06-25 3:49PM EDT | 31.00 | 1.30 | 1.10 | 1.65 | +0.50 | +62.50% | 160 | 34 | 64.40% |
| GGAL240719P00032000 | 2024-06-21 11:29AM EDT | 32.00 | 2.10 | 1.45 | 2.00 | 0.00 | - | 95 | 189 | 61.43% |
| GGAL240719P00033000 | 2024-06-21 11:56AM EDT | 33.00 | 2.50 | 1.40 | 2.40 | 0.00 | - | 40 | 128 | 51.07% |
| GGAL240719P00034000 | 2024-06-21 3:37PM EDT | 34.00 | 3.20 | 2.10 | 3.90 | 0.00 | - | 6 | 427 | 66.26% |
| GGAL240719P00035000 | 2024-06-21 11:17AM EDT | 35.00 | 3.60 | 3.00 | 4.30 | 0.00 | - | 10 | 376 | 65.97% |
| GGAL240719P00036000 | 2024-06-13 12:33PM EDT | 36.00 | 4.06 | 3.50 | 5.90 | 0.00 | - | 1 | 68 | 76.90% |
| GGAL240719P00037000 | 2024-06-17 9:51AM EDT | 37.00 | 4.10 | 2.90 | 6.90 | 0.00 | - | 30 | 80 | 56.64% |
| GGAL240719P00038000 | 2024-05-30 2:53PM EDT | 38.00 | 3.70 | 4.80 | 7.70 | 0.00 | - | 2 | 72 | 77.44% |
| GGAL240719P00039000 | 2024-06-03 11:32AM EDT | 39.00 | 5.40 | 5.90 | 8.60 | 0.00 | - | 1 | 13 | 84.47% |
