認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.70 | 0.00 | - | 1 | 0 | 2.50 | - | - | - | - | - |
| 6.90 | 0.00 | - | 2 | 1 | 5.00 | 0.25 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 6.00 | 0.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 7.50 | 0.15 | 0.00 | - | 485 | 524 |
| 10.50 | 0.00 | - | 10 | 110 | 10.00 | 0.06 | 0.00 | - | 20 | 99 |
| - | - | - | - | - | 11.00 | 0.64 | 0.00 | - | 1 | 12 |
| 6.20 | 0.00 | - | 20 | 72 | 12.50 | 0.05 | 0.00 | - | 5 | 31 |
| 7.30 | 0.00 | - | 1 | 77 | 14.00 | 0.26 | 0.00 | - | 2 | 135 |
| 17.30 | 0.00 | - | 75 | 0 | 15.00 | 0.10 | 0.00 | - | 17 | 215 |
| 16.73 | 0.00 | - | 50 | 0 | 16.00 | 0.10 | 0.00 | - | 25 | 232 |
| 14.78 | 0.00 | - | 8 | 55 | 17.50 | 0.05 | 0.00 | - | 23 | 483 |
| 17.35 | 0.00 | - | 1 | 271 | 19.00 | 0.30 | 0.00 | - | 50 | 232 |
| 14.70 | 0.00 | - | 24 | 21 | 20.00 | 0.05 | -0.06 | -54.55% | 10 | 524 |
| 8.30 | 0.00 | - | 1 | 30 | 21.00 | 1.25 | 0.00 | - | 30 | 30 |
| 12.90 | 0.00 | - | 18 | 81 | 22.50 | 0.05 | 0.00 | - | 1 | 327 |
| 7.16 | 0.00 | - | 2 | 3 | 24.00 | 0.20 | 0.00 | - | 2 | 18 |
| 7.65 | 0.00 | - | 1 | 279 | 25.00 | 0.55 | 0.00 | - | 5 | 284 |
| 8.21 | 0.00 | - | 1 | 18 | 26.00 | 0.31 | 0.00 | - | 204 | 651 |
| 7.80 | 0.00 | - | 13 | 46 | 27.00 | 0.50 | 0.00 | - | 1 | 219 |
| 3.30 | 0.00 | - | 1 | 229 | 28.00 | 0.73 | -0.07 | -8.75% | 5,503 | 5,578 |
| 3.06 | 0.00 | - | 3 | 142 | 29.00 | 0.98 | -0.04 | -3.92% | 3 | 119 |
| 2.00 | -0.20 | -9.09% | 28 | 10,992 | 30.00 | 1.43 | -0.17 | -10.63% | 1 | 1,389 |
| 1.40 | -0.70 | -33.33% | 2 | 80 | 31.00 | 1.90 | +0.40 | +26.67% | 50 | 194 |
| 1.15 | -0.47 | -29.01% | 2 | 127 | 32.00 | 2.14 | 0.00 | - | 4 | 189 |
| 0.85 | +0.10 | +13.33% | 6 | 206 | 33.00 | 2.50 | 0.00 | - | 40 | 128 |
| 0.76 | -0.11 | -12.64% | 1 | 493 | 34.00 | 3.75 | 0.00 | - | 2 | 425 |
| 0.45 | +0.05 | +12.50% | 64 | 7,330 | 35.00 | 3.60 | 0.00 | - | 10 | 376 |
| 0.42 | -0.14 | -25.00% | 1 | 524 | 36.00 | 4.06 | 0.00 | - | 1 | 68 |
| 0.21 | +0.01 | +5.00% | 10 | 1,246 | 37.00 | 4.10 | 0.00 | - | 30 | 80 |
| 0.15 | +0.05 | +50.00% | 1 | 169 | 38.00 | 3.70 | 0.00 | - | 2 | 72 |
| 0.45 | 0.00 | - | 2 | 236 | 39.00 | 5.40 | 0.00 | - | 1 | 13 |
| 0.25 | 0.00 | - | 1 | 686 | 40.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 10 | 41.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 8 | 0 | 42.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 8 | 43.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 204 | 45.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 47 | 50.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 63 | 55.00 | - | - | - | - | - |
