Grupo Financiero Galicia S.A. (GGAL)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL241018C00017000 | 2024-03-11 2:59PM EDT | 17.00 | 6.71 | 12.00 | 14.40 | 0.00 | - | 1 | 1 | 0.00% |
| GGAL241018C00018000 | 2024-03-07 4:44PM EDT | 18.00 | 6.97 | 8.10 | 11.90 | 0.00 | - | - | 15 | 0.00% |
| GGAL241018C00020000 | 2024-04-25 10:29AM EDT | 20.00 | 11.00 | 11.60 | 15.00 | 0.00 | - | 8 | 320 | 75.68% |
| GGAL241018C00021000 | 2024-04-10 9:48AM EDT | 21.00 | 9.60 | 13.20 | 16.90 | 0.00 | - | 5 | 43 | 137.01% |
| GGAL241018C00022000 | 2024-04-26 9:35AM EDT | 22.00 | 9.70 | 10.10 | 13.50 | 0.00 | - | 10 | 61 | 78.03% |
| GGAL241018C00023000 | 2024-05-08 1:02PM EDT | 23.00 | 13.90 | 8.50 | 11.50 | 0.00 | - | 3 | 151 | 87.70% |
| GGAL241018C00024000 | 2024-06-04 11:22AM EDT | 24.00 | 10.35 | 8.90 | 11.90 | 0.00 | - | 2 | 5 | 78.81% |
| GGAL241018C00025000 | 2024-06-21 9:42AM EDT | 25.00 | 8.10 | 8.00 | 9.80 | 0.00 | - | 9 | 269 | 62.06% |
| GGAL241018C00026000 | 2024-05-07 11:29AM EDT | 26.00 | 12.00 | 6.50 | 9.70 | 0.00 | - | 50 | 60 | 60.21% |
| GGAL241018C00027000 | 2024-05-31 11:02AM EDT | 27.00 | 10.00 | 5.70 | 9.50 | 0.00 | - | 1 | 65 | 63.26% |
| GGAL241018C00028000 | 2024-04-16 10:57AM EDT | 28.00 | 4.30 | 10.00 | 11.30 | 0.00 | - | 10 | 14 | 122.17% |
| GGAL241018C00029000 | 2024-06-21 12:57PM EDT | 29.00 | 5.60 | 5.40 | 8.40 | 0.00 | - | 6 | 22 | 71.05% |
| GGAL241018C00030000 | 2024-06-21 12:50PM EDT | 30.00 | 5.00 | 4.80 | 7.40 | 0.00 | - | 5 | 197 | 66.89% |
| GGAL241018C00031000 | 2024-05-31 3:31PM EDT | 31.00 | 7.80 | 4.20 | 7.00 | 0.00 | - | 1 | 106 | 66.85% |
| GGAL241018C00032000 | 2024-06-05 12:24PM EDT | 32.00 | 6.00 | 4.00 | 5.30 | 0.00 | - | 2 | 40 | 60.01% |
| GGAL241018C00033000 | 2024-06-24 3:49PM EDT | 33.00 | 3.60 | 3.70 | 6.10 | 0.00 | - | 68 | 171 | 69.53% |
| GGAL241018C00034000 | 2024-06-20 2:57PM EDT | 34.00 | 4.00 | 3.30 | 4.90 | 0.00 | - | 26 | 102 | 63.99% |
| GGAL241018C00035000 | 2024-06-25 12:19PM EDT | 35.00 | 3.30 | 3.00 | 3.90 | +0.30 | +10.00% | 3 | 809 | 60.16% |
| GGAL241018C00036000 | 2024-06-04 2:48PM EDT | 36.00 | 3.60 | 1.80 | 4.50 | 0.00 | - | 95 | 173 | 60.67% |
| GGAL241018C00037000 | 2024-06-24 1:07PM EDT | 37.00 | 2.10 | 1.00 | 4.50 | 0.00 | - | 11 | 153 | 59.42% |
| GGAL241018C00038000 | 2024-06-24 11:23AM EDT | 38.00 | 1.90 | 1.40 | 3.20 | 0.00 | - | 1 | 1,205 | 56.98% |
| GGAL241018C00039000 | 2024-06-25 10:48AM EDT | 39.00 | 2.23 | 0.65 | 2.95 | -0.22 | -8.98% | 30 | 45 | 53.22% |
| GGAL241018C00040000 | 2024-06-24 11:56AM EDT | 40.00 | 1.58 | 0.95 | 2.60 | 0.00 | - | 2 | 706 | 56.20% |
| GGAL241018C00041000 | 2024-06-18 10:30AM EDT | 41.00 | 3.00 | 0.00 | 2.40 | 0.00 | - | 1 | 9 | 50.00% |
| GGAL241018C00042000 | 2024-06-12 3:57PM EDT | 42.00 | 2.10 | 0.00 | 2.25 | 0.00 | - | 1 | 17 | 51.51% |
| GGAL241018C00043000 | 2024-05-31 11:26AM EDT | 43.00 | 2.50 | 0.85 | 2.15 | 0.00 | - | 8 | 74 | 60.74% |
| GGAL241018C00045000 | 2024-06-24 12:22PM EDT | 45.00 | 0.80 | 0.80 | 0.90 | 0.00 | - | 2 | 5,846 | 53.86% |
| GGAL241018C00050000 | 2024-06-21 9:47AM EDT | 50.00 | 0.58 | 0.25 | 1.40 | 0.00 | - | 1 | 64 | 63.97% |
| GGAL241018C00055000 | 2024-06-06 2:46PM EDT | 55.00 | 0.68 | 0.00 | 1.15 | 0.00 | - | - | 2 | 66.50% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL241018P00015000 | 2024-04-30 11:12AM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 76 | 25.00% |
| GGAL241018P00016000 | 2024-04-24 3:54PM EDT | 16.00 | 0.37 | 0.00 | 2.40 | 0.00 | - | - | 1 | 123.44% |
| GGAL241018P00017000 | 2024-04-09 10:43AM EDT | 17.00 | 0.62 | 0.00 | 2.40 | 0.00 | - | 6 | 7 | 114.94% |
| GGAL241018P00018000 | 2024-04-12 9:34AM EDT | 18.00 | 0.70 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 86.96% |
| GGAL241018P00020000 | 2024-05-10 11:43AM EDT | 20.00 | 0.45 | 0.00 | 2.35 | 0.00 | - | 5 | 0 | 91.70% |
| GGAL241018P00021000 | 2024-05-10 1:55PM EDT | 21.00 | 0.55 | 0.00 | 2.70 | 0.00 | - | 5 | 5 | 89.50% |
| GGAL241018P00023000 | 2024-05-23 2:57PM EDT | 23.00 | 1.20 | 0.00 | 1.75 | 0.00 | - | - | 100 | 64.60% |
| GGAL241018P00024000 | 2024-05-14 10:27AM EDT | 24.00 | 1.01 | 0.00 | 1.60 | 0.00 | - | 3 | 50 | 57.08% |
| GGAL241018P00025000 | 2024-06-17 10:01AM EDT | 25.00 | 1.30 | 0.35 | 2.00 | 0.00 | - | 100 | 4,143 | 60.25% |
| GGAL241018P00026000 | 2024-05-28 3:59PM EDT | 26.00 | 1.76 | 0.00 | 2.90 | 0.00 | - | 1 | 20 | 60.01% |
| GGAL241018P00027000 | 2024-04-26 12:05PM EDT | 27.00 | 3.20 | 1.65 | 3.00 | 0.00 | - | 4 | 4 | 69.63% |
| GGAL241018P00028000 | 2024-06-13 1:17PM EDT | 28.00 | 2.18 | 1.05 | 3.50 | 0.00 | - | 2 | 2,603 | 62.21% |
| GGAL241018P00029000 | 2024-06-10 10:45AM EDT | 29.00 | 2.91 | 1.40 | 3.50 | 0.00 | - | 2 | 15 | 58.45% |
| GGAL241018P00030000 | 2024-06-20 1:08PM EDT | 30.00 | 3.49 | 1.75 | 3.60 | 0.00 | - | 1 | 154 | 55.18% |
| GGAL241018P00031000 | 2024-06-10 10:45AM EDT | 31.00 | 4.24 | 2.15 | 4.80 | 0.00 | - | 2 | 86 | 59.86% |
| GGAL241018P00032000 | 2024-06-05 3:41PM EDT | 32.00 | 4.40 | 3.30 | 5.30 | 0.00 | - | 1,000 | 1,022 | 64.09% |
| GGAL241018P00033000 | 2024-06-21 12:49PM EDT | 33.00 | 5.10 | 3.10 | 5.00 | 0.00 | - | 5 | 141 | 52.83% |
| GGAL241018P00034000 | 2024-06-20 11:06AM EDT | 34.00 | 5.60 | 3.70 | 5.60 | 0.00 | - | 8 | 48 | 52.93% |
| GGAL241018P00035000 | 2024-06-18 9:30AM EDT | 35.00 | 5.50 | 3.60 | 6.20 | 0.00 | - | 1 | 19 | 65.50% |
| GGAL241018P00036000 | 2024-06-18 9:30AM EDT | 36.00 | 6.10 | 5.20 | 7.30 | 0.00 | - | 1 | 128 | 57.10% |
| GGAL241018P00037000 | 2024-06-13 9:59AM EDT | 37.00 | 5.40 | 5.00 | 7.50 | 0.00 | - | 50 | 62 | 64.84% |
| GGAL241018P00039000 | 2024-05-09 1:17PM EDT | 39.00 | 7.80 | 7.50 | 11.40 | 0.00 | - | 8 | 8 | 71.95% |
| GGAL241018P00040000 | 2024-05-28 1:46PM EDT | 40.00 | 9.20 | 7.00 | 11.00 | 0.00 | - | 1 | 1 | 54.13% |
| GGAL241018P00041000 | 2024-05-30 3:39PM EDT | 41.00 | 8.10 | 8.00 | 11.70 | 0.00 | - | 11 | 17 | 54.83% |
| GGAL241018P00042000 | 2024-05-15 12:17PM EDT | 42.00 | 8.40 | 7.50 | 11.40 | 0.00 | - | 27 | 29 | 66.55% |
| GGAL241018P00043000 | 2024-06-20 9:37AM EDT | 43.00 | 11.20 | 9.50 | 13.70 | 0.00 | - | 7 | 31 | 56.30% |
