認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.25 | 0.00 | - | 25 | 76 |
| - | - | - | - | - | 16.00 | 0.37 | 0.00 | - | - | 1 |
| 6.71 | 0.00 | - | 1 | 1 | 17.00 | 0.62 | 0.00 | - | 6 | 7 |
| 6.97 | 0.00 | - | - | 15 | 18.00 | 0.70 | 0.00 | - | 1 | 1 |
| 11.00 | 0.00 | - | 8 | 320 | 20.00 | 0.45 | 0.00 | - | 5 | 0 |
| 9.60 | 0.00 | - | 5 | 43 | 21.00 | 0.55 | 0.00 | - | 5 | 5 |
| 9.70 | 0.00 | - | 10 | 61 | 22.00 | - | - | - | - | - |
| 13.90 | 0.00 | - | 3 | 151 | 23.00 | 1.20 | 0.00 | - | - | 100 |
| 10.35 | 0.00 | - | 2 | 5 | 24.00 | 1.01 | 0.00 | - | 3 | 50 |
| 8.10 | 0.00 | - | 9 | 269 | 25.00 | 1.38 | +0.14 | +11.29% | 5,500 | 4,142 |
| 12.00 | 0.00 | - | 50 | 60 | 26.00 | 1.76 | 0.00 | - | 1 | 20 |
| 10.00 | 0.00 | - | 1 | 65 | 27.00 | 3.20 | 0.00 | - | 4 | 4 |
| 4.30 | 0.00 | - | 10 | 14 | 28.00 | 2.10 | 0.00 | - | 2 | 2,603 |
| 5.60 | 0.00 | - | 6 | 22 | 29.00 | 2.91 | 0.00 | - | 7 | 15 |
| 5.00 | 0.00 | - | 5 | 197 | 30.00 | 3.70 | 0.00 | - | 136 | 290 |
| 7.80 | 0.00 | - | 1 | 106 | 31.00 | 3.82 | -0.42 | -9.91% | 70 | 86 |
| 3.30 | -2.70 | -45.00% | 5 | 40 | 32.00 | 4.30 | -0.10 | -2.27% | 1 | 1,022 |
| 3.20 | 0.00 | - | 68 | 128 | 33.00 | 5.10 | 0.00 | - | 5 | 141 |
| 2.85 | 0.00 | - | 3 | 99 | 34.00 | 5.60 | 0.00 | - | 8 | 48 |
| 3.30 | 0.00 | - | 3 | 812 | 35.00 | 5.50 | 0.00 | - | 1 | 19 |
| 1.50 | 0.00 | - | 1 | 172 | 36.00 | 6.10 | 0.00 | - | 1 | 128 |
| 1.60 | 0.00 | - | 21 | 174 | 37.00 | 7.20 | 0.00 | - | 22 | 84 |
| 1.90 | 0.00 | - | 1 | 1,205 | 38.00 | - | - | - | - | - |
| 2.23 | 0.00 | - | 30 | 46 | 39.00 | 7.80 | 0.00 | - | 8 | 8 |
| 1.58 | 0.00 | - | 2 | 706 | 40.00 | 9.20 | 0.00 | - | 1 | 1 |
| 3.00 | 0.00 | - | 1 | 9 | 41.00 | 8.10 | 0.00 | - | 11 | 17 |
| 2.10 | 0.00 | - | 1 | 17 | 42.00 | 8.40 | 0.00 | - | 27 | 29 |
| 2.50 | 0.00 | - | 8 | 74 | 43.00 | 11.20 | 0.00 | - | 7 | 31 |
| 0.70 | +0.10 | +16.67% | 5 | 5,896 | 45.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 66 | 50.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | - | 2 | 55.00 | - | - | - | - | - |
