Grupo Financiero Galicia S.A. (GGAL)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL250117C00007500 | 2024-06-07 2:09PM EDT | 7.50 | 23.80 | 23.80 | 27.50 | 0.00 | - | 5 | 0 | 137.31% |
| GGAL250117C00010000 | 2024-05-23 3:08PM EDT | 10.00 | 22.00 | 20.00 | 24.40 | 0.00 | - | 2 | 12 | 163.38% |
| GGAL250117C00012500 | 2024-06-20 9:35AM EDT | 12.50 | 21.75 | 18.70 | 22.50 | 0.00 | - | 1 | 56 | 89.94% |
| GGAL250117C00015000 | 2024-05-24 12:10PM EDT | 15.00 | 18.00 | 15.70 | 19.50 | 0.00 | - | 10 | 458 | 116.11% |
| GGAL250117C00017500 | 2024-06-14 11:11AM EDT | 17.50 | 18.40 | 14.50 | 17.50 | 0.00 | - | 2 | 53 | 74.22% |
| GGAL250117C00020000 | 2024-06-13 9:30AM EDT | 20.00 | 16.00 | 12.70 | 15.50 | 0.00 | - | 2 | 1,016 | 74.32% |
| GGAL250117C00022500 | 2024-06-21 9:36AM EDT | 22.50 | 10.90 | 10.90 | 12.80 | 0.00 | - | 11 | 266 | 65.63% |
| GGAL250117C00024000 | 2024-06-21 9:30AM EDT | 24.00 | 10.20 | 9.70 | 12.50 | 0.00 | - | 1 | 11 | 69.43% |
| GGAL250117C00025000 | 2024-06-21 9:30AM EDT | 25.00 | 9.70 | 9.00 | 12.00 | 0.00 | - | 1 | 142 | 69.60% |
| GGAL250117C00026000 | 2024-06-20 9:37AM EDT | 26.00 | 10.40 | 8.40 | 10.40 | 0.00 | - | 4 | 31 | 62.84% |
| GGAL250117C00027000 | 2024-05-23 1:52PM EDT | 27.00 | 7.80 | 6.50 | 10.50 | 0.00 | - | - | 2 | 58.84% |
| GGAL250117C00028000 | 2024-06-25 3:00PM EDT | 28.00 | 7.60 | 7.40 | 8.80 | +0.20 | +2.70% | 60 | 2 | 60.82% |
| GGAL250117C00029000 | 2024-05-23 9:30AM EDT | 29.00 | 7.90 | 6.10 | 9.50 | 0.00 | - | - | 2 | 63.44% |
| GGAL250117C00030000 | 2024-06-25 12:56PM EDT | 30.00 | 6.50 | 6.40 | 7.60 | +0.22 | +3.50% | 76 | 459 | 59.99% |
| GGAL250117C00031000 | 2024-06-05 11:03AM EDT | 31.00 | 6.05 | 5.00 | 6.90 | 0.00 | - | 2 | 20 | 53.71% |
| GGAL250117C00032000 | 2024-06-07 3:04PM EDT | 32.00 | 5.90 | 5.00 | 7.90 | 0.00 | - | 1 | 6 | 63.82% |
| GGAL250117C00033000 | 2024-06-24 3:54PM EDT | 33.00 | 5.00 | 4.00 | 6.00 | 0.00 | - | 23 | 201 | 52.98% |
| GGAL250117C00034000 | 2024-05-29 12:53PM EDT | 34.00 | 6.00 | 4.60 | 6.00 | 0.00 | - | - | 19 | 60.14% |
| GGAL250117C00035000 | 2024-06-20 1:44PM EDT | 35.00 | 4.10 | 4.00 | 6.10 | 0.00 | - | 6 | 1,296 | 61.30% |
| GGAL250117C00036000 | 2024-05-29 3:50PM EDT | 36.00 | 5.64 | 3.60 | 5.50 | 0.00 | - | 9 | 27 | 59.67% |
| GGAL250117C00037000 | 2024-06-21 12:51PM EDT | 37.00 | 3.80 | 3.10 | 5.30 | 0.00 | - | 1 | 89 | 59.35% |
| GGAL250117C00038000 | 2024-06-13 12:29PM EDT | 38.00 | 4.50 | 2.95 | 4.60 | 0.00 | - | 5 | 25 | 58.03% |
| GGAL250117C00039000 | 2024-06-21 1:44PM EDT | 39.00 | 3.00 | 2.00 | 4.10 | 0.00 | - | 50 | 61 | 53.32% |
| GGAL250117C00040000 | 2024-06-18 3:44PM EDT | 40.00 | 4.00 | 1.80 | 4.00 | 0.00 | - | 5 | 756 | 54.38% |
| GGAL250117C00041000 | 2024-06-13 12:14PM EDT | 41.00 | 3.80 | 1.20 | 3.60 | 0.00 | - | 1 | 39 | 51.44% |
| GGAL250117C00042000 | 2024-05-15 1:04PM EDT | 42.00 | 5.20 | 2.75 | 4.40 | 0.00 | - | 10 | 17 | 66.50% |
| GGAL250117C00043000 | 2024-05-31 2:07PM EDT | 43.00 | 4.40 | 2.05 | 3.10 | 0.00 | - | 22 | 54 | 57.98% |
| GGAL250117C00045000 | 2024-06-25 11:47AM EDT | 45.00 | 2.00 | 1.90 | 2.50 | 0.00 | - | 9 | 138 | 57.89% |
| GGAL250117C00050000 | 2024-06-24 3:23PM EDT | 50.00 | 1.20 | 0.65 | 1.85 | 0.00 | - | 40 | 116 | 54.42% |
| GGAL250117C00055000 | 2024-06-21 12:25PM EDT | 55.00 | 0.80 | 0.45 | 1.85 | 0.00 | - | 11 | 35 | 60.01% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL250117P00007500 | 2024-05-09 1:49PM EDT | 7.50 | 0.10 | 0.05 | 1.50 | 0.00 | - | 10 | 32 | 153.61% |
| GGAL250117P00010000 | 2024-05-02 1:32PM EDT | 10.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 51 | 111.13% |
| GGAL250117P00012500 | 2024-05-02 1:32PM EDT | 12.50 | 0.40 | 0.10 | 2.40 | 0.00 | - | 2 | 133 | 119.87% |
| GGAL250117P00015000 | 2024-06-12 2:50PM EDT | 15.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 8 | 195 | 76.42% |
| GGAL250117P00017500 | 2024-06-11 10:30AM EDT | 17.50 | 0.60 | 0.40 | 1.30 | 0.00 | - | 2 | 669 | 73.93% |
| GGAL250117P00020000 | 2024-06-12 11:17AM EDT | 20.00 | 1.10 | 0.00 | 2.80 | 0.00 | - | 4 | 350 | 73.14% |
| GGAL250117P00022500 | 2024-05-24 3:17PM EDT | 22.50 | 1.71 | 0.00 | 3.70 | 0.00 | - | 2 | 59 | 67.99% |
| GGAL250117P00024000 | 2024-06-04 10:06AM EDT | 24.00 | 1.71 | 0.70 | 2.65 | 0.00 | - | 1 | 2 | 57.57% |
| GGAL250117P00025000 | 2024-06-12 1:56PM EDT | 25.00 | 1.30 | 1.00 | 2.90 | 0.00 | - | 1 | 175 | 56.81% |
| GGAL250117P00026000 | 2024-05-08 1:57PM EDT | 26.00 | 2.15 | 1.15 | 4.70 | 0.00 | - | - | 5 | 65.04% |
| GGAL250117P00027000 | 2024-05-09 10:07AM EDT | 27.00 | 2.50 | 2.00 | 5.00 | 0.00 | - | 1 | 42 | 66.87% |
| GGAL250117P00029000 | 2024-05-15 10:18AM EDT | 29.00 | 3.05 | 1.90 | 3.80 | 0.00 | - | 1 | 8 | 59.33% |
| GGAL250117P00030000 | 2024-06-11 1:32PM EDT | 30.00 | 4.20 | 3.50 | 4.60 | 0.00 | - | 1 | 127 | 56.54% |
| GGAL250117P00032000 | 2024-06-20 9:30AM EDT | 32.00 | 5.10 | 4.70 | 5.70 | 0.00 | - | 1 | 6 | 57.37% |
| GGAL250117P00033000 | 2024-06-20 9:30AM EDT | 33.00 | 5.50 | 4.20 | 6.20 | 0.00 | - | 1 | 4 | 51.34% |
| GGAL250117P00034000 | 2024-06-20 9:30AM EDT | 34.00 | 6.10 | 4.10 | 7.90 | 0.00 | - | - | 1 | 53.37% |
| GGAL250117P00035000 | 2024-06-20 9:30AM EDT | 35.00 | 6.80 | 5.20 | 7.50 | 0.00 | - | 1 | 2 | 50.49% |
| GGAL250117P00036000 | 2024-06-20 9:30AM EDT | 36.00 | 7.40 | 5.80 | 8.10 | 0.00 | - | 1 | 17 | 61.65% |
| GGAL250117P00037000 | 2024-06-20 9:30AM EDT | 37.00 | 8.00 | 6.50 | 8.80 | 0.00 | - | 1 | 10 | 50.02% |
| GGAL250117P00038000 | 2024-06-21 9:37AM EDT | 38.00 | 9.60 | 7.00 | 9.50 | 0.00 | - | 2 | 5 | 61.79% |
| GGAL250117P00039000 | 2024-06-21 9:30AM EDT | 39.00 | 10.10 | 7.50 | 10.20 | 0.00 | - | 1 | 27 | 61.57% |
| GGAL250117P00040000 | 2024-06-25 9:30AM EDT | 40.00 | 10.70 | 8.00 | 10.90 | -0.10 | -0.93% | 1 | 12 | 61.16% |
| GGAL250117P00041000 | 2024-06-20 9:32AM EDT | 41.00 | 10.90 | 9.00 | 11.60 | 0.00 | - | 2 | 9 | 60.55% |
| GGAL250117P00042000 | 2024-06-20 9:32AM EDT | 42.00 | 11.60 | 10.30 | 12.70 | 0.00 | - | 2 | 5 | 50.88% |
