Grupo Financiero Galicia S.A. (GGAL)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL260116C00002500 | 2024-04-23 9:33AM EDT | 2.50 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GGAL260116C00005000 | 2023-11-28 11:43AM EDT | 5.00 | 11.95 | 11.00 | 15.50 | 0.00 | - | - | 0 | 0.00% |
| GGAL260116C00010000 | 2024-03-13 2:40PM EDT | 10.00 | 15.20 | 18.50 | 22.50 | 0.00 | - | 4 | 0 | 0.00% |
| GGAL260116C00012500 | 2024-04-08 12:27PM EDT | 12.50 | 16.90 | 23.20 | 27.50 | 0.00 | - | 2 | 15 | 138.06% |
| GGAL260116C00015000 | 2024-06-18 10:46AM EDT | 15.00 | 21.50 | 16.00 | 21.00 | 0.00 | - | 7 | 46 | 53.42% |
| GGAL260116C00017500 | 2024-06-20 1:30PM EDT | 17.50 | 16.20 | 14.50 | 19.50 | 0.00 | - | 21 | 124 | 58.77% |
| GGAL260116C00020000 | 2024-06-13 9:43AM EDT | 20.00 | 15.50 | 13.00 | 18.00 | 0.00 | - | 1 | 44 | 60.11% |
| GGAL260116C00022500 | 2024-06-06 3:34PM EDT | 22.50 | 14.00 | 11.50 | 16.50 | 0.00 | - | 1 | 11 | 59.61% |
| GGAL260116C00025000 | 2024-06-21 11:45AM EDT | 25.00 | 12.19 | 10.00 | 15.00 | 0.00 | - | 12 | 56 | 58.03% |
| GGAL260116C00030000 | 2024-05-24 12:37PM EDT | 30.00 | 10.66 | 7.50 | 12.50 | 0.00 | - | 10 | 86 | 56.34% |
| GGAL260116C00035000 | 2024-06-25 12:31PM EDT | 35.00 | 7.92 | 6.00 | 11.00 | +0.23 | +2.99% | 13 | 250 | 58.42% |
| GGAL260116C00040000 | 2024-06-18 10:32AM EDT | 40.00 | 8.28 | 4.50 | 9.50 | 0.00 | - | 2 | 1,269 | 58.12% |
| GGAL260116C00045000 | 2024-05-30 3:29PM EDT | 45.00 | 7.95 | 3.10 | 7.80 | 0.00 | - | 2 | 139 | 55.77% |
| GGAL260116C00050000 | 2024-05-20 11:40AM EDT | 50.00 | 7.00 | 3.00 | 8.00 | 0.00 | - | 6 | 611 | 62.00% |
| GGAL260116C00055000 | 2024-06-25 3:50PM EDT | 55.00 | 3.50 | 1.55 | 6.00 | +0.10 | +2.94% | 35 | 338 | 55.93% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GGAL260116P00007500 | 2023-10-19 12:00PM EDT | 7.50 | 1.85 | 0.65 | 2.75 | 0.00 | - | 4 | 9 | 119.97% |
| GGAL260116P00010000 | 2024-01-08 2:53PM EDT | 10.00 | 1.10 | 0.60 | 3.00 | 0.00 | - | 1 | 2 | 99.07% |
| GGAL260116P00012500 | 2024-04-22 3:57PM EDT | 12.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GGAL260116P00015000 | 2024-06-04 10:17AM EDT | 15.00 | 1.02 | 0.00 | 4.70 | 0.00 | - | 1 | 8 | 76.90% |
| GGAL260116P00017500 | 2024-05-23 10:52AM EDT | 17.50 | 2.95 | 0.00 | 5.00 | 0.00 | - | 5 | 5 | 66.77% |
| GGAL260116P00020000 | 2024-05-17 9:31AM EDT | 20.00 | 1.55 | 0.80 | 5.00 | 0.00 | - | 200 | 209 | 60.55% |
| GGAL260116P00022500 | 2024-02-21 10:47AM EDT | 22.50 | 6.70 | 2.70 | 7.20 | 0.00 | - | 1 | 19 | 69.39% |
| GGAL260116P00025000 | 2024-05-22 10:33AM EDT | 25.00 | 3.70 | 2.50 | 6.80 | 0.00 | - | 1 | 90 | 56.38% |
| GGAL260116P00030000 | 2024-05-30 1:35PM EDT | 30.00 | 5.70 | 4.50 | 8.50 | 0.00 | - | 1 | 10 | 50.50% |
| GGAL260116P00040000 | 2024-05-16 12:55PM EDT | 40.00 | 11.39 | 10.00 | 17.20 | 0.00 | - | - | 3 | 53.48% |
| GGAL260116P00045000 | 2024-05-30 3:28PM EDT | 45.00 | 14.24 | 14.50 | 19.50 | 0.00 | - | 2 | 2 | 50.78% |
