Grupo Financiero Galicia S.A. (GGAL)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.70 | 0.00 | - | 1 | 0 | 2.50 | - | - | - | - | - |
| 6.90 | 0.00 | - | 2 | 1 | 5.00 | 0.25 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 6.00 | 0.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 7.50 | 0.15 | 0.00 | - | 485 | 524 |
| 10.50 | 0.00 | - | 10 | 110 | 10.00 | 0.06 | 0.00 | - | 2 | 99 |
| - | - | - | - | - | 11.00 | 0.64 | 0.00 | - | 1 | 12 |
| 6.20 | 0.00 | - | 20 | 72 | 12.50 | 0.05 | 0.00 | - | 5 | 31 |
| 7.30 | 0.00 | - | 1 | 77 | 14.00 | 0.26 | 0.00 | - | 2 | 135 |
| 17.30 | 0.00 | - | 75 | 0 | 15.00 | 0.10 | 0.00 | - | 17 | 215 |
| 16.73 | 0.00 | - | 50 | 0 | 16.00 | 0.10 | 0.00 | - | 25 | 232 |
| 14.78 | 0.00 | - | 8 | 55 | 17.50 | 0.05 | 0.00 | - | 2 | 483 |
| 17.35 | 0.00 | - | 1 | 271 | 19.00 | 0.30 | 0.00 | - | 50 | 232 |
| 14.70 | 0.00 | - | 24 | 21 | 20.00 | 0.11 | 0.00 | - | 7 | 524 |
| 8.30 | 0.00 | - | 1 | 30 | 21.00 | 1.25 | 0.00 | - | 30 | 30 |
| 12.90 | 0.00 | - | 18 | 81 | 22.50 | 0.05 | 0.00 | - | 1 | 327 |
| 7.16 | 0.00 | - | 2 | 3 | 24.00 | 0.20 | 0.00 | - | 2 | 18 |
| 7.65 | -1.95 | -20.31% | 1 | 279 | 25.00 | 0.55 | 0.00 | - | 5 | 284 |
| 8.21 | 0.00 | - | 1 | 18 | 26.00 | 0.30 | 0.00 | - | 376 | 447 |
| 7.80 | 0.00 | - | 13 | 46 | 27.00 | 0.50 | 0.00 | - | 50 | 218 |
| 5.00 | 0.00 | - | 50 | 229 | 28.00 | 0.70 | 0.00 | - | 100 | 5,573 |
| 3.70 | 0.00 | - | 57 | 139 | 29.00 | 0.86 | 0.00 | - | 50 | 119 |
| 5.50 | 0.00 | - | 8 | 10,957 | 30.00 | 1.26 | 0.00 | - | 502 | 1,091 |
| 5.40 | 0.00 | - | 1 | 80 | 31.00 | 1.30 | +0.50 | +62.50% | 160 | 34 |
| 2.30 | 0.00 | - | 156 | 128 | 32.00 | 2.10 | 0.00 | - | 95 | 189 |
| 2.00 | +0.50 | +33.33% | 16 | 189 | 33.00 | 2.50 | 0.00 | - | 40 | 128 |
| 1.35 | +0.11 | +8.87% | 140 | 367 | 34.00 | 3.20 | 0.00 | - | 6 | 427 |
| 1.15 | +0.15 | +15.00% | 500 | 7,001 | 35.00 | 3.60 | 0.00 | - | 10 | 376 |
| 0.80 | +0.45 | +128.57% | 2 | 519 | 36.00 | 4.06 | 0.00 | - | 1 | 68 |
| 0.60 | 0.00 | - | 21 | 5,496 | 37.00 | 4.10 | 0.00 | - | 30 | 80 |
| 0.50 | +0.10 | +25.00% | 35 | 153 | 38.00 | 3.70 | 0.00 | - | 2 | 72 |
| 0.45 | 0.00 | - | 51 | 236 | 39.00 | 5.40 | 0.00 | - | 1 | 13 |
| 0.25 | +0.02 | +8.70% | 1 | 687 | 40.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 10 | 41.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 8 | 0 | 42.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 8 | 43.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 204 | 45.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 47 | 50.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 63 | 55.00 | - | - | - | - | - |
