收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
13.00 | 0.00 | - | - | 0 | 20.00 | 0.25 | 0.00 | - | - | 50 |
- | - | - | - | - | 22.00 | 0.30 | 0.00 | - | - | 10 |
10.70 | -0.30 | -2.73% | 4 | 4 | 25.00 | 0.05 | 0.00 | - | 60 | 4,710 |
- | - | - | - | - | 26.00 | 0.25 | 0.00 | - | 5 | 36 |
9.53 | 0.00 | - | 2 | 2 | 27.00 | 0.05 | 0.00 | - | 1 | 201 |
3.15 | 0.00 | - | 2 | 0 | 28.00 | 0.25 | 0.00 | - | 200 | 200 |
3.20 | 0.00 | - | 20 | 25 | 29.00 | 0.32 | 0.00 | - | 20 | 38 |
6.00 | 0.00 | - | 5 | 126 | 30.00 | 0.17 | 0.00 | - | 3,000 | 632 |
1.95 | 0.00 | - | 4 | 27 | 31.00 | 1.10 | 0.00 | - | 15 | 272 |
4.00 | 0.00 | - | 1 | 194 | 32.00 | 0.31 | -0.89 | -74.17% | 2 | 260 |
1.55 | 0.00 | - | 300 | 366 | 33.00 | 0.59 | -0.78 | -56.93% | 2 | 787 |
2.15 | 0.00 | - | 11 | 691 | 34.00 | 0.65 | 0.00 | - | 51 | 264 |
1.00 | 0.00 | - | 21 | 405 | 35.00 | 2.80 | 0.00 | - | 82 | 623 |
0.60 | 0.00 | - | 1 | 269 | 36.00 | 2.27 | -2.03 | -47.21% | 5 | 353 |
0.40 | -0.15 | -27.27% | 19 | 1,079 | 37.00 | 4.90 | 0.00 | - | 1 | 101 |
0.25 | -0.10 | -28.57% | 10 | 524 | 38.00 | 2.47 | 0.00 | - | 10 | 182 |
1.10 | 0.00 | - | 2 | 239 | 39.00 | 4.70 | 0.00 | - | - | 3 |
0.40 | 0.00 | - | 10 | 4,771 | 40.00 | 4.80 | 0.00 | - | - | 14 |
0.75 | 0.00 | - | 20 | 20 | 41.00 | 7.60 | 0.00 | - | - | 12 |
0.64 | 0.00 | - | 15 | 45 | 42.00 | 8.60 | 0.00 | - | - | 10 |
1.05 | 0.00 | - | - | 41 | 43.00 | - | - | - | - | - |
0.69 | 0.00 | - | 6 | 47 | 45.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 10 | 50.00 | - | - | - | - | - |