合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GGB240621C00001000 | 2023-11-01 10:49AM EDT | 1.00 | 3.36 | 2.85 | 4.30 | 0.00 | - | 5 | 0 | 1,025.00% |
GGB240621C00002000 | 2024-02-26 4:02PM EDT | 2.00 | 2.25 | 2.35 | 2.50 | 0.00 | - | 15 | 10 | 397.66% |
GGB240621C00003000 | 2024-04-17 11:47AM EDT | 3.00 | 1.40 | 0.65 | 0.85 | 0.00 | - | 1 | 11 | 50.78% |
GGB240621C00004000 | 2024-05-06 2:55PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 84 | 6.25% |
GGB240621C00005000 | 2024-04-16 3:10PM EDT | 5.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 11 | 1,373 | 153.52% |
GGB240621C00006000 | 2024-04-05 1:50PM EDT | 6.00 | 0.04 | 0.00 | 0.80 | 0.00 | - | 1 | 129 | 189.06% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GGB240621P00003000 | 2024-04-29 10:04AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
GGB240621P00004000 | 2024-04-24 10:49AM EDT | 4.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 20 | 4 | 0.00% |
GGB240621P00005000 | 2024-04-17 3:10PM EDT | 5.00 | 0.80 | 0.75 | 2.10 | 0.00 | - | 1 | 1,850 | 96.88% |
GGB240621P00006000 | 2023-11-14 10:35AM EDT | 6.00 | 1.25 | 1.10 | 1.45 | 0.00 | - | 1 | 1 | 0.00% |
GGB240621P00007000 | 2024-05-08 1:56PM EDT | 7.00 | 3.56 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
GGB240621P00008000 | 2024-04-30 1:07PM EDT | 8.00 | 4.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |