合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GHRS240719C00002500 | 2023-12-19 12:22PM EDT | 2.50 | 3.40 | 1.45 | 5.50 | 0.00 | - | - | 3 | 0.00% |
GHRS240719C00005000 | 2024-02-13 3:01PM EDT | 5.00 | 3.40 | 4.50 | 7.00 | 0.00 | - | 10 | 6 | 306.25% |
GHRS240719C00007500 | 2024-01-18 1:23PM EDT | 7.50 | 0.89 | 1.55 | 2.55 | 0.00 | - | 1 | 0 | 0.00% |
GHRS240719C00010000 | 2024-05-22 2:30PM EDT | 10.00 | 3.10 | 1.85 | 4.60 | 0.00 | - | 2 | 8 | 235.94% |
GHRS240719C00012500 | 2024-07-01 11:50AM EDT | 12.50 | 0.75 | 0.60 | 2.70 | -0.38 | -33.63% | 7 | 312 | 187.89% |
GHRS240719C00015000 | 2024-06-24 3:40PM EDT | 15.00 | 0.47 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 330.08% |
GHRS240719C00017500 | 2024-05-20 9:30AM EDT | 17.50 | 0.60 | 0.00 | 2.15 | 0.00 | - | 1 | 301 | 249.41% |
GHRS240719C00020000 | 2024-04-10 9:31AM EDT | 20.00 | 0.60 | 0.00 | 3.20 | 0.00 | - | - | 1 | 342.38% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GHRS240719P00005000 | 2024-05-29 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 58 | 50.00% |
GHRS240719P00007500 | 2023-11-17 3:06PM EDT | 7.50 | 2.45 | 2.30 | 3.20 | 0.00 | - | 1 | 1 | 582.23% |
GHRS240719P00010000 | 2024-04-10 9:31AM EDT | 10.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
GHRS240719P00012500 | 2024-07-01 11:50AM EDT | 12.50 | 1.85 | 0.85 | 3.40 | -1.45 | -43.94% | 7 | 1 | 161.33% |
GHRS240719P00015000 | 2024-04-10 9:31AM EDT | 15.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |