合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GIB240621C00055000 | 2024-05-31 3:06PM EDT | 55.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
GIB240621C00080000 | 2024-05-31 3:06PM EDT | 80.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
GIB240621C00105000 | 2024-05-28 11:31AM EDT | 105.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GIB240621C00110000 | 2024-05-30 11:20AM EDT | 110.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GIB240621P00080000 | 2024-04-30 2:05PM EDT | 80.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 2 | 58.11% |
GIB240621P00085000 | 2024-04-18 9:30AM EDT | 85.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 58.74% |
GIB240621P00090000 | 2024-05-21 3:09PM EDT | 90.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GIB240621P00095000 | 2024-05-21 3:09PM EDT | 95.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
GIB240621P00100000 | 2024-05-21 3:37PM EDT | 100.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
GIB240621P00105000 | 2024-05-28 2:06PM EDT | 105.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GIB240621P00110000 | 2024-04-30 9:30AM EDT | 110.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |