認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB240816C00100000 | 2024-05-08 12:34PM EDT | 100.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| GIB240816C00105000 | 2024-06-03 9:30AM EDT | 105.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GIB240816C00110000 | 2024-04-05 9:30AM EDT | 110.00 | 5.33 | 0.50 | 4.50 | 0.00 | - | 1 | 99 | 48.46% |
| GIB240816C00115000 | 2024-04-08 11:18AM EDT | 115.00 | 2.58 | 0.50 | 2.80 | 0.00 | - | 1 | 95 | 45.02% |
| GIB240816C00120000 | 2024-03-26 3:59PM EDT | 120.00 | 2.00 | 0.50 | 4.50 | 0.00 | - | 8 | 126 | 63.23% |
| GIB240816C00125000 | 2024-03-19 2:05PM EDT | 125.00 | 2.50 | 0.20 | 4.90 | 0.00 | - | 1 | 110 | 55.52% |
| GIB240816C00130000 | 2024-05-15 2:26PM EDT | 130.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GIB240816C00135000 | 2024-04-16 11:18AM EDT | 135.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | 1 | 2 | 39.01% |
| GIB240816C00140000 | 2024-02-13 12:19PM EDT | 140.00 | 0.45 | 0.50 | 1.25 | 0.00 | - | 3 | 5 | 52.88% |
| GIB240816C00145000 | 2024-01-26 10:30AM EDT | 145.00 | 0.05 | 0.30 | 0.60 | 0.00 | - | 1 | 8 | 52.30% |
| GIB240816C00150000 | 2024-01-26 10:30AM EDT | 150.00 | 0.05 | 0.15 | 0.80 | 0.00 | - | 1 | 1 | 53.27% |
| GIB240816C00155000 | 2024-01-26 10:30AM EDT | 155.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 9 | 8 | 81.85% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GIB240816P00080000 | 2024-01-17 10:44AM EDT | 80.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| GIB240816P00090000 | 2024-04-10 9:30AM EDT | 90.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| GIB240816P00095000 | 2024-01-02 10:30AM EDT | 95.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| GIB240816P00100000 | 2024-03-11 11:23AM EDT | 100.00 | 1.20 | 1.25 | 4.90 | 0.00 | - | 1 | 2 | 23.60% |
| GIB240816P00105000 | 2024-04-10 11:58AM EDT | 105.00 | 5.00 | 4.80 | 7.50 | 0.00 | - | 1 | 7 | 18.93% |
| GIB240816P00110000 | 2024-03-25 9:37AM EDT | 110.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
