合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GIB241115C00100000 | 2024-05-29 9:37AM EDT | 100.00 | 8.50 | 4.10 | 8.50 | 0.00 | - | 2 | 2 | 34.28% |
GIB241115C00105000 | 2024-05-17 10:12AM EDT | 105.00 | 7.50 | 1.50 | 6.40 | 0.00 | - | 1 | 3 | 33.72% |
GIB241115C00110000 | 2024-04-01 2:36PM EDT | 110.00 | 9.15 | 2.10 | 5.90 | 0.00 | - | - | 1 | 37.94% |
GIB241115C00115000 | 2024-05-10 3:39PM EDT | 115.00 | 2.80 | 0.60 | 2.45 | 0.00 | - | 14 | 163 | 28.39% |
GIB241115C00120000 | 2024-05-14 1:39PM EDT | 120.00 | 1.35 | 0.00 | 4.30 | 0.00 | - | 90 | 110 | 41.34% |
GIB241115C00125000 | 2024-05-10 11:35AM EDT | 125.00 | 1.00 | 0.10 | 2.00 | 0.00 | - | 1 | 6 | 34.05% |
GIB241115C00130000 | 2024-04-23 2:04PM EDT | 130.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
GIB241115C00160000 | 2024-05-08 9:30AM EDT | 160.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 57.15% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GIB241115P00085000 | 2024-05-24 11:51AM EDT | 85.00 | 0.70 | 0.00 | 4.40 | 0.00 | - | 1 | 10 | 39.66% |
GIB241115P00090000 | 2024-05-24 11:51AM EDT | 90.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 33.35% |
GIB241115P00095000 | 2024-04-17 1:33PM EDT | 95.00 | 3.35 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 24.89% |
GIB241115P00105000 | 2024-05-06 10:01AM EDT | 105.00 | 6.10 | 7.50 | 8.90 | 0.00 | - | 10 | 33 | 18.76% |