合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GIII240621C00022500 | 2024-03-14 9:52AM EDT | 22.50 | 3.90 | 5.30 | 5.70 | 0.00 | - | 1 | 1 | 73.63% |
GIII240621C00025000 | 2024-05-17 2:08PM EDT | 25.00 | 3.53 | 2.85 | 3.50 | 0.00 | - | 3 | 21 | 53.47% |
GIII240621C00030000 | 2024-05-20 12:20PM EDT | 30.00 | 0.95 | 0.55 | 1.30 | +0.05 | +5.56% | 1 | 538 | 57.62% |
GIII240621C00035000 | 2024-05-16 12:14PM EDT | 35.00 | 0.45 | 0.00 | 0.60 | 0.00 | - | 1 | 321 | 66.11% |
GIII240621C00040000 | 2024-03-19 11:19AM EDT | 40.00 | 0.16 | 0.00 | 1.00 | 0.00 | - | 1 | 95 | 102.93% |
GIII240621C00045000 | 2024-03-04 4:25PM EDT | 45.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 115.63% |
GIII240621C00050000 | 2023-12-19 2:06PM EDT | 50.00 | 0.85 | 0.25 | 0.35 | 0.00 | - | - | 6 | 126.66% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GIII240621P00020000 | 2024-05-14 1:27PM EDT | 20.00 | 0.11 | 0.00 | 0.65 | 0.00 | - | 4 | 6 | 89.36% |
GIII240621P00022500 | 2024-05-20 1:04PM EDT | 22.50 | 0.25 | 0.20 | 0.35 | 0.00 | - | 29 | 63 | 60.35% |
GIII240621P00025000 | 2024-05-20 2:08PM EDT | 25.00 | 0.70 | 0.65 | 0.80 | 0.00 | - | 16 | 283 | 55.47% |
GIII240621P00030000 | 2024-05-20 3:54PM EDT | 30.00 | 3.40 | 2.80 | 3.80 | 0.00 | - | 10 | 171 | 53.27% |
GIII240621P00035000 | 2024-03-15 12:37PM EDT | 35.00 | 9.21 | 7.90 | 8.30 | 0.00 | - | 4 | 48 | 81.84% |
GIII240621P00040000 | 2024-02-28 11:26AM EDT | 40.00 | 9.13 | 10.50 | 11.30 | 0.00 | - | - | 10 | 0.00% |