認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GIL240920C00017500 | 2024-06-27 10:08AM EDT | 17.50 | 20.55 | 19.10 | 22.90 | 0.00 | - | 91 | 0 | 119.04% |
| GIL240920C00027500 | 2024-05-20 2:52PM EDT | 27.50 | 8.44 | 8.90 | 12.60 | 0.00 | - | 1 | 0 | 50.29% |
| GIL240920C00030000 | 2024-06-26 9:43AM EDT | 30.00 | 7.70 | 6.20 | 10.20 | 0.00 | - | 1 | 7 | 82.91% |
| GIL240920C00032500 | 2024-05-02 2:39PM EDT | 32.50 | 3.10 | 6.30 | 7.90 | 0.00 | - | 27 | 28 | 56.49% |
| GIL240920C00035000 | 2024-06-10 11:45AM EDT | 35.00 | 5.05 | 2.90 | 5.90 | 0.00 | - | 2 | 171 | 61.62% |
| GIL240920C00037500 | 2024-06-25 3:54PM EDT | 37.50 | 2.35 | 2.05 | 2.65 | 0.00 | - | 11 | 95 | 33.77% |
| GIL240920C00040000 | 2024-06-25 3:59PM EDT | 40.00 | 1.25 | 1.00 | 1.55 | 0.00 | - | 183 | 603 | 32.91% |
| GIL240920C00042500 | 2024-06-25 3:44PM EDT | 42.50 | 0.60 | 0.00 | 0.80 | 0.00 | - | 19 | 1,061 | 31.69% |
| GIL240920C00045000 | 2024-05-16 10:38AM EDT | 45.00 | 0.10 | 0.20 | 0.70 | 0.00 | - | 1 | 16 | 37.96% |
| GIL240920C00047500 | 2024-06-24 12:30PM EDT | 47.50 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 6 | 50.05% |
| GIL240920C00050000 | 2024-03-25 3:57PM EDT | 50.00 | 0.52 | 0.00 | 0.75 | 0.00 | - | 12 | 13 | 52.44% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GIL240920P00027500 | 2024-05-13 10:43AM EDT | 27.50 | 0.20 | 0.00 | 1.15 | 0.00 | - | 1 | 4 | 58.79% |
| GIL240920P00030000 | 2024-05-13 9:57AM EDT | 30.00 | 0.47 | 0.00 | 0.60 | 0.00 | - | 2 | 2 | 47.41% |
| GIL240920P00032500 | 2024-05-13 9:57AM EDT | 32.50 | 1.15 | 0.15 | 0.80 | 0.00 | - | 2 | 2 | 39.94% |
| GIL240920P00035000 | 2024-06-25 10:41AM EDT | 35.00 | 0.80 | 0.55 | 1.95 | 0.00 | - | 62 | 86 | 46.00% |
| GIL240920P00037500 | 2024-06-25 3:54PM EDT | 37.50 | 1.75 | 1.35 | 1.90 | 0.00 | - | 16 | 99 | 29.18% |
| GIL240920P00040000 | 2024-06-25 12:20PM EDT | 40.00 | 3.00 | 1.85 | 3.40 | 0.00 | - | 30 | 41 | 29.61% |
| GIL240920P00050000 | 2024-03-26 10:58AM EDT | 50.00 | 13.00 | 14.20 | 16.00 | 0.00 | - | 1 | 0 | 91.38% |
