Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240719C00055000 | 2024-05-17 3:41PM EDT | 55.00 | 12.70 | 11.15 | 14.75 | +2.81 | +28.41% | 1 | 9 | 64.89% |
| GILD240719C00060000 | 2024-05-17 11:06AM EDT | 60.00 | 8.07 | 6.90 | 8.65 | -0.04 | -0.49% | 15 | 210 | 33.62% |
| GILD240719C00062500 | 2024-05-17 12:15PM EDT | 62.50 | 5.75 | 4.70 | 6.85 | -0.20 | -3.36% | 1 | 93 | 34.25% |
| GILD240719C00065000 | 2024-05-17 2:21PM EDT | 65.00 | 3.48 | 3.35 | 3.80 | -0.36 | -9.37% | 105 | 2,081 | 19.92% |
| GILD240719C00067500 | 2024-05-17 3:36PM EDT | 67.50 | 2.03 | 2.11 | 2.19 | -0.27 | -11.74% | 164 | 2,088 | 18.70% |
| GILD240719C00070000 | 2024-05-17 3:28PM EDT | 70.00 | 1.05 | 1.06 | 1.14 | -0.15 | -12.50% | 38 | 1,655 | 18.41% |
| GILD240719C00072500 | 2024-05-17 3:20PM EDT | 72.50 | 0.48 | 0.44 | 0.56 | -0.08 | -14.29% | 38 | 441 | 18.73% |
| GILD240719C00075000 | 2024-05-17 2:37PM EDT | 75.00 | 0.22 | 0.20 | 0.25 | -0.04 | -15.38% | 38 | 271 | 18.95% |
| GILD240719C00080000 | 2024-05-17 10:05AM EDT | 80.00 | 0.01 | 0.00 | 0.13 | -0.04 | -80.00% | 1 | 4 | 23.73% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240719P00045000 | 2024-05-07 2:17PM EDT | 45.00 | 0.10 | 0.00 | 2.08 | 0.00 | - | - | 5 | 82.52% |
| GILD240719P00055000 | 2024-05-10 9:57AM EDT | 55.00 | 0.01 | 0.02 | 0.34 | 0.00 | - | 1 | 30 | 36.28% |
| GILD240719P00057500 | 2024-05-15 10:40AM EDT | 57.50 | 0.18 | 0.06 | 0.19 | 0.00 | - | 1 | 62 | 26.17% |
| GILD240719P00060000 | 2024-05-17 1:10PM EDT | 60.00 | 0.28 | 0.24 | 0.27 | -0.05 | -15.15% | 35 | 219 | 22.61% |
| GILD240719P00062500 | 2024-05-17 1:53PM EDT | 62.50 | 0.55 | 0.51 | 0.55 | -0.02 | -3.51% | 27 | 1,422 | 21.17% |
| GILD240719P00065000 | 2024-05-17 3:26PM EDT | 65.00 | 1.13 | 1.05 | 1.11 | +0.03 | +2.73% | 47 | 1,647 | 20.26% |
| GILD240719P00067500 | 2024-05-17 3:58PM EDT | 67.50 | 2.08 | 2.01 | 2.10 | -0.01 | -0.48% | 6 | 498 | 19.87% |
| GILD240719P00070000 | 2024-05-15 3:35PM EDT | 70.00 | 4.00 | 3.50 | 3.65 | 0.00 | - | 6 | 38 | 20.63% |
| GILD240719P00072500 | 2024-05-14 3:08PM EDT | 72.50 | 5.65 | 4.60 | 6.60 | 0.00 | - | 1 | 18 | 32.42% |
| GILD240719P00075000 | 2024-05-17 11:05AM EDT | 75.00 | 7.89 | 6.80 | 8.10 | +7.89 | - | 15 | 0 | 27.66% |
