Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.12 | 0.00 | - | - | 2 |
| - | - | - | - | - | 59.00 | 0.02 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 1 | 45 |
| 4.59 | -0.17 | -3.57% | 2 | 2 | 61.00 | 0.05 | 0.00 | - | 1 | 13 |
| 2.96 | 0.00 | - | 7 | 8 | 62.00 | 0.02 | -0.01 | -33.33% | 2 | 83 |
| 1.95 | -0.50 | -20.41% | 5 | 24 | 63.00 | 0.04 | +0.02 | +100.00% | 9 | 154 |
| 1.87 | 0.00 | - | 2 | 21 | 64.00 | 0.11 | +0.04 | +57.14% | 234 | 255 |
| 0.38 | -0.64 | -62.75% | 291 | 637 | 65.00 | 0.40 | +0.13 | +48.15% | 249 | 516 |
| 0.09 | -0.31 | -77.50% | 238 | 1,978 | 66.00 | 1.15 | +0.67 | +139.58% | 7 | 227 |
| 0.02 | -0.05 | -71.43% | 32 | 612 | 67.00 | 1.16 | 0.00 | - | 2 | 155 |
| 0.03 | +0.01 | +50.00% | 137 | 367 | 68.00 | 2.60 | 0.00 | - | 10 | 65 |
| 0.19 | +0.17 | +850.00% | 4 | 255 | 69.00 | 4.20 | -0.38 | -8.30% | 15 | 5 |
| 0.02 | +0.01 | +100.00% | 5 | 218 | 70.00 | 5.30 | +1.15 | +27.71% | 73 | 24 |
| 0.08 | +0.04 | +100.00% | 4 | 55 | 71.00 | 5.10 | 0.00 | - | 47 | 0 |
| 0.05 | 0.00 | - | 6 | 56 | 72.00 | 6.05 | 0.00 | - | 128 | 0 |
| 0.10 | 0.00 | - | 1 | 16 | 73.00 | 8.00 | -0.22 | -2.68% | 5 | 2 |
| 0.10 | 0.00 | - | 1 | 14 | 74.00 | 7.00 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 7 | 18 | 75.00 | 6.80 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 1 | 8 | 76.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 5 | 77.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 3 | 78.00 | 11.00 | 0.00 | - | 22 | 0 |
| 0.11 | 0.00 | - | 3 | 9 | 79.00 | 12.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 6 | 80.00 | 8.90 | 0.00 | - | 23 | 0 |
| 0.24 | 0.00 | - | - | 1 | 81.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 12 | 83.00 | - | - | - | - | - |
