Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:70.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240607C00070000 | 2024-05-31 3:47PM EDT | 2024-06-07 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 18 | 416 | 37.70% |
| GILD240614C00070000 | 2024-05-31 3:22PM EDT | 2024-06-14 | 0.12 | 0.03 | 0.12 | +0.02 | +20.00% | 1 | 157 | 30.66% |
| GILD240621C00070000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 0.08 | 0.08 | 0.09 | -0.03 | -27.27% | 211 | 3,682 | 23.24% |
| GILD240628C00070000 | 2024-05-31 12:31PM EDT | 2024-06-28 | 0.07 | 0.07 | 0.56 | -0.09 | -56.25% | 1 | 171 | 33.25% |
| GILD240705C00070000 | 2024-05-31 3:02PM EDT | 2024-07-05 | 0.14 | 0.11 | 1.31 | +0.03 | +27.27% | 7 | 242 | 42.21% |
| GILD240719C00070000 | 2024-05-31 3:23PM EDT | 2024-07-19 | 0.26 | 0.25 | 0.34 | -0.05 | -16.13% | 63 | 2,070 | 21.09% |
| GILD240816C00070000 | 2024-05-31 3:02PM EDT | 2024-08-16 | 0.69 | 0.54 | 0.82 | -0.16 | -18.82% | 83 | 3,684 | 22.96% |
| GILD241115C00070000 | 2024-05-31 11:02AM EDT | 2024-11-15 | 1.58 | 1.76 | 1.93 | -0.38 | -19.39% | 21 | 4,873 | 23.16% |
| GILD250117C00070000 | 2024-05-31 3:54PM EDT | 2025-01-17 | 2.45 | 2.38 | 2.78 | -0.16 | -6.13% | 35 | 2,135 | 24.27% |
| GILD250620C00070000 | 2024-05-31 12:10PM EDT | 2025-06-20 | 3.60 | 3.75 | 4.25 | -0.30 | -7.69% | 2 | 867 | 24.59% |
| GILD260116C00070000 | 2024-05-31 2:45PM EDT | 2026-01-16 | 5.47 | 5.45 | 6.70 | +0.17 | +3.21% | 59 | 899 | 27.33% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240607P00070000 | 2024-05-30 3:40PM EDT | 2024-06-07 | 5.92 | 4.00 | 7.85 | 0.00 | - | 1 | 1 | 50.20% |
| GILD240614P00070000 | 2024-05-31 9:32AM EDT | 2024-06-14 | 8.20 | 4.50 | 6.95 | +0.75 | +10.07% | 1 | 11 | 65.77% |
| GILD240621P00070000 | 2024-05-31 1:51PM EDT | 2024-06-21 | 7.15 | 5.40 | 6.65 | -0.15 | -2.05% | 7 | 4,093 | 46.75% |
| GILD240719P00070000 | 2024-05-29 3:56PM EDT | 2024-07-19 | 7.20 | 5.45 | 6.75 | 0.00 | - | 7 | 46 | 31.57% |
| GILD240816P00070000 | 2024-05-31 10:16AM EDT | 2024-08-16 | 6.60 | 6.50 | 7.80 | -0.70 | -9.59% | 21 | 712 | 35.57% |
| GILD241115P00070000 | 2024-05-31 10:57AM EDT | 2024-11-15 | 8.10 | 6.55 | 7.85 | +0.13 | +1.63% | 10 | 808 | 24.33% |
| GILD250117P00070000 | 2024-05-31 12:51PM EDT | 2025-01-17 | 8.65 | 7.00 | 8.40 | -0.39 | -4.31% | 5 | 3,085 | 23.66% |
| GILD250620P00070000 | 2024-05-30 10:32AM EDT | 2025-06-20 | 9.98 | 8.45 | 9.80 | 0.00 | - | 1 | 591 | 23.88% |
| GILD260116P00070000 | 2024-05-22 2:37PM EDT | 2026-01-16 | 9.20 | 9.55 | 11.20 | 0.00 | - | 8 | 1,027 | 23.55% |
