Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.12 | 0.00 | - | - | 2 |
| - | - | - | - | - | 59.00 | 0.02 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 1 | 45 |
| 4.76 | 0.00 | - | - | 2 | 61.00 | 0.05 | 0.00 | - | 1 | 13 |
| 2.96 | 0.00 | - | 7 | 8 | 62.00 | 0.03 | -0.01 | -25.00% | 2 | 85 |
| 2.45 | +0.69 | +39.20% | 2 | 22 | 63.00 | 0.02 | -0.04 | -66.67% | 1 | 154 |
| 1.87 | +0.49 | +35.51% | 2 | 23 | 64.00 | 0.07 | -0.04 | -36.36% | 151 | 299 |
| 1.02 | +0.12 | +13.33% | 581 | 467 | 65.00 | 0.27 | -0.09 | -25.00% | 87 | 529 |
| 0.40 | 0.00 | - | 593 | 1,843 | 66.00 | 0.48 | -0.55 | -53.40% | 48 | 226 |
| 0.07 | -0.04 | -36.36% | 121 | 584 | 67.00 | 1.16 | -0.63 | -35.20% | 2 | 156 |
| 0.02 | -0.02 | -50.00% | 208 | 213 | 68.00 | 2.60 | 0.00 | - | 10 | 78 |
| 0.02 | +0.01 | +100.00% | 4 | 255 | 69.00 | 4.58 | 0.00 | - | 5 | 5 |
| 0.01 | 0.00 | - | 11 | 218 | 70.00 | 4.15 | -0.55 | -11.70% | 2 | 24 |
| 0.04 | 0.00 | - | 1 | 56 | 71.00 | 5.10 | 0.00 | - | 47 | 0 |
| 0.05 | 0.00 | - | 6 | 56 | 72.00 | 6.05 | 0.00 | - | 128 | 0 |
| 0.10 | 0.00 | - | 1 | 16 | 73.00 | 8.22 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 1 | 14 | 74.00 | 7.00 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 7 | 18 | 75.00 | 6.80 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 1 | 8 | 76.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 5 | 77.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 3 | 78.00 | 11.00 | 0.00 | - | 22 | 0 |
| 0.11 | 0.00 | - | 3 | 9 | 79.00 | 12.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 6 | 80.00 | 8.90 | 0.00 | - | 23 | 0 |
| 0.24 | 0.00 | - | - | 1 | 81.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 12 | 83.00 | - | - | - | - | - |
