合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GILD240531C00055000 | 2024-05-07 1:48PM EDT | 2024-05-31 | 11.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GILD240621C00055000 | 2024-05-06 9:51AM EDT | 2024-06-21 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GILD240719C00055000 | 2024-05-03 11:26AM EDT | 2024-07-19 | 9.89 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
GILD240816C00055000 | 2024-04-30 10:25AM EDT | 2024-08-16 | 10.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GILD241115C00055000 | 2024-05-07 2:24PM EDT | 2024-11-15 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GILD250117C00055000 | 2024-05-06 10:33AM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GILD250620C00055000 | 2024-05-06 11:11AM EDT | 2025-06-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
GILD260116C00055000 | 2024-05-03 3:33PM EDT | 2026-01-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GILD240510P00055000 | 2024-04-10 9:46AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
GILD240517P00055000 | 2024-04-24 1:27PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
GILD240531P00055000 | 2024-04-18 9:41AM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
GILD240621P00055000 | 2024-05-06 3:56PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
GILD240719P00055000 | 2024-05-03 2:33PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
GILD240816P00055000 | 2024-05-07 11:03AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
GILD241115P00055000 | 2024-05-06 11:45AM EDT | 2024-11-15 | 1.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
GILD250117P00055000 | 2024-05-07 1:47PM EDT | 2025-01-17 | 1.46 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
GILD250620P00055000 | 2024-05-07 11:10AM EDT | 2025-06-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 3.13% |
GILD260116P00055000 | 2024-05-07 11:38AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |