拍板:60.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240517C00060000 | 2024-05-06 1:33PM EDT | 2024-05-17 | 5.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GILD240524C00060000 | 2024-04-25 3:11PM EDT | 2024-05-24 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GILD240531C00060000 | 2024-04-24 9:40AM EDT | 2024-05-31 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GILD240621C00060000 | 2024-05-07 3:57PM EDT | 2024-06-21 | 6.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GILD240719C00060000 | 2024-05-07 10:17AM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD240816C00060000 | 2024-05-06 11:23AM EDT | 2024-08-16 | 5.94 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| GILD241115C00060000 | 2024-05-06 10:02AM EDT | 2024-11-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD250117C00060000 | 2024-05-06 9:50AM EDT | 2025-01-17 | 8.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GILD250620C00060000 | 2024-05-07 12:54PM EDT | 2025-06-20 | 10.25 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
| GILD260116C00060000 | 2024-05-07 1:19PM EDT | 2026-01-16 | 11.55 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240510P00060000 | 2024-05-06 3:37PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GILD240517P00060000 | 2024-05-06 10:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GILD240524P00060000 | 2024-05-06 9:57AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| GILD240531P00060000 | 2024-05-07 3:34PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GILD240607P00060000 | 2024-05-06 12:25PM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GILD240614P00060000 | 2024-05-07 10:01AM EDT | 2024-06-14 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GILD240621P00060000 | 2024-05-07 3:48PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 499 | 0 | 6.25% |
| GILD240719P00060000 | 2024-05-07 2:36PM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| GILD240816P00060000 | 2024-05-06 12:54PM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| GILD241115P00060000 | 2024-05-07 3:15PM EDT | 2024-11-15 | 1.97 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| GILD250117P00060000 | 2024-05-07 3:37PM EDT | 2025-01-17 | 2.68 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 3.13% |
| GILD250620P00060000 | 2024-05-07 10:01AM EDT | 2025-06-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| GILD260116P00060000 | 2024-05-07 3:07PM EDT | 2026-01-16 | 5.55 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
