合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GILD240510C00064000 | 2024-05-07 2:02PM EDT | 2024-05-10 | 1.87 | 0.97 | 1.12 | 0.00 | - | 2 | 21 | 23.15% |
GILD240517C00064000 | 2024-05-07 3:51PM EDT | 2024-05-17 | 1.62 | 1.39 | 1.44 | -0.49 | -23.22% | 2 | 82 | 21.29% |
GILD240524C00064000 | 2024-05-06 11:42AM EDT | 2024-05-24 | 1.50 | 1.64 | 1.84 | 0.00 | - | 1 | 33 | 23.98% |
GILD240531C00064000 | 2024-05-07 11:10AM EDT | 2024-05-31 | 2.80 | 1.80 | 2.67 | 0.00 | - | 1 | 52 | 33.06% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GILD240510P00064000 | 2024-05-08 3:56PM EDT | 2024-05-10 | 0.11 | 0.09 | 0.12 | +0.04 | +57.14% | 234 | 255 | 18.56% |
GILD240517P00064000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 0.42 | 0.41 | 0.44 | +0.14 | +50.00% | 65 | 610 | 19.24% |
GILD240524P00064000 | 2024-05-08 2:15PM EDT | 2024-05-24 | 0.61 | 0.58 | 0.66 | +0.23 | +60.53% | 2 | 37 | 19.04% |
GILD240531P00064000 | 2024-05-08 2:15PM EDT | 2024-05-31 | 0.75 | 0.71 | 0.80 | +0.26 | +53.06% | 6 | 36 | 18.26% |
GILD240607P00064000 | 2024-05-08 2:21PM EDT | 2024-06-07 | 0.96 | 0.92 | 1.06 | +0.30 | +45.45% | 24 | 82 | 19.68% |
GILD240614P00064000 | 2024-05-08 3:26PM EDT | 2024-06-14 | 1.40 | 1.30 | 2.07 | -0.25 | -15.15% | 5 | 2 | 30.18% |