合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GILD240510C00066000 | 2024-05-08 3:45PM EDT | 2024-05-10 | 0.09 | 0.07 | 0.10 | -0.31 | -77.50% | 238 | 1,978 | 23.05% |
GILD240517C00066000 | 2024-05-08 3:51PM EDT | 2024-05-17 | 0.40 | 0.38 | 0.41 | -0.41 | -50.62% | 51 | 405 | 20.51% |
GILD240524C00066000 | 2024-05-08 3:49PM EDT | 2024-05-24 | 0.67 | 0.63 | 0.71 | -0.36 | -34.95% | 16 | 30 | 21.44% |
GILD240531C00066000 | 2024-05-07 9:30AM EDT | 2024-05-31 | 1.01 | 0.79 | 0.88 | -0.27 | -21.09% | 1 | 18 | 20.63% |
GILD240607C00066000 | 2024-05-07 12:46PM EDT | 2024-06-07 | 1.62 | 1.03 | 1.18 | 0.00 | - | 23 | 80 | 22.24% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GILD240510P00066000 | 2024-05-08 3:50PM EDT | 2024-05-10 | 1.15 | 1.10 | 1.39 | +0.67 | +139.58% | 7 | 227 | 37.50% |
GILD240517P00066000 | 2024-05-08 2:34PM EDT | 2024-05-17 | 1.32 | 1.23 | 1.45 | +0.31 | +30.69% | 33 | 12,402 | 19.43% |
GILD240524P00066000 | 2024-05-08 11:30AM EDT | 2024-05-24 | 1.49 | 0.95 | 1.81 | +0.42 | +39.25% | 100 | 133 | 21.83% |
GILD240531P00066000 | 2024-05-07 3:51PM EDT | 2024-05-31 | 1.26 | 1.68 | 2.23 | 0.00 | - | 3 | 57 | 24.93% |
GILD240607P00066000 | 2024-05-03 2:48PM EDT | 2024-06-07 | 2.14 | 1.79 | 2.27 | 0.00 | - | 3 | 39 | 22.39% |
GILD240614P00066000 | 2024-05-08 11:33AM EDT | 2024-06-14 | 2.40 | 2.33 | 2.81 | -0.01 | -0.41% | 1 | 13 | 26.81% |