合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GILD240510C00068000 | 2024-05-08 3:53PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 137 | 367 | 29.69% |
GILD240517C00068000 | 2024-05-08 3:50PM EDT | 2024-05-17 | 0.09 | 0.07 | 0.11 | -0.12 | -57.14% | 154 | 2,254 | 21.68% |
GILD240524C00068000 | 2024-05-08 1:38PM EDT | 2024-05-24 | 0.21 | 0.17 | 0.49 | -0.21 | -50.00% | 1 | 25 | 27.49% |
GILD240531C00068000 | 2024-05-07 3:54PM EDT | 2024-05-31 | 0.48 | 0.08 | 0.34 | 0.00 | - | 5 | 145 | 20.02% |
GILD240607C00068000 | 2024-05-08 10:44AM EDT | 2024-06-07 | 0.80 | 0.46 | 0.54 | +0.25 | +45.45% | 1 | 123 | 21.24% |
GILD240614C00068000 | 2024-05-08 2:25PM EDT | 2024-06-14 | 0.63 | 0.52 | 0.66 | -0.30 | -32.26% | 8 | 16 | 21.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
GILD240510P00068000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 2.60 | 2.94 | 3.25 | 0.00 | - | 10 | 65 | 44.73% |
GILD240517P00068000 | 2024-05-03 1:05PM EDT | 2024-05-17 | 3.11 | 2.96 | 3.25 | -0.56 | -15.26% | 5 | 144 | 24.51% |
GILD240524P00068000 | 2024-05-02 3:33PM EDT | 2024-05-24 | 2.90 | 3.05 | 3.55 | 0.00 | - | 2 | 216 | 27.05% |
GILD240531P00068000 | 2024-04-29 9:34AM EDT | 2024-05-31 | 2.97 | 2.60 | 4.25 | 0.00 | - | 9 | 10 | 35.35% |
GILD240607P00068000 | 2024-05-07 12:38PM EDT | 2024-06-07 | 2.64 | 1.66 | 4.40 | 0.00 | - | 2 | 18 | 33.30% |
GILD240614P00068000 | 2024-05-03 10:16AM EDT | 2024-06-14 | 4.05 | 2.97 | 4.05 | 0.00 | - | 58 | 58 | 25.39% |