拍板:70.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240510C00070000 | 2024-05-06 3:30PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 11 | 218 | 48.05% |
| GILD240517C00070000 | 2024-05-08 1:14PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 512 | 5,168 | 25.39% |
| GILD240524C00070000 | 2024-05-08 2:25PM EDT | 2024-05-24 | 0.07 | 0.01 | 0.09 | -0.04 | -36.36% | 5 | 97 | 22.85% |
| GILD240531C00070000 | 2024-05-07 2:37PM EDT | 2024-05-31 | 0.20 | 0.08 | 0.11 | 0.00 | - | 3 | 37 | 20.12% |
| GILD240607C00070000 | 2024-05-08 10:39AM EDT | 2024-06-07 | 0.25 | 0.19 | 0.22 | -0.03 | -10.71% | 55 | 102 | 21.14% |
| GILD240621C00070000 | 2024-05-08 2:47PM EDT | 2024-06-21 | 0.30 | 0.31 | 0.33 | -0.10 | -25.00% | 76 | 1,805 | 19.83% |
| GILD240719C00070000 | 2024-05-08 2:23PM EDT | 2024-07-19 | 0.57 | 0.54 | 0.58 | -0.21 | -26.92% | 52 | 1,131 | 18.92% |
| GILD240816C00070000 | 2024-05-08 3:08PM EDT | 2024-08-16 | 1.10 | 1.13 | 1.16 | -0.36 | -24.66% | 31 | 3,288 | 21.61% |
| GILD241115C00070000 | 2024-05-08 1:12PM EDT | 2024-11-15 | 2.34 | 2.34 | 2.43 | -0.28 | -10.69% | 29 | 2,562 | 23.24% |
| GILD250117C00070000 | 2024-05-08 1:08PM EDT | 2025-01-17 | 3.12 | 3.10 | 3.20 | -0.42 | -11.86% | 376 | 1,437 | 23.91% |
| GILD250620C00070000 | 2024-05-08 2:35PM EDT | 2025-06-20 | 4.65 | 4.55 | 5.40 | -0.52 | -10.06% | 10 | 637 | 27.06% |
| GILD260116C00070000 | 2024-05-07 11:35AM EDT | 2026-01-16 | 6.35 | 6.10 | 6.45 | -0.46 | -6.75% | 1 | 878 | 25.12% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240510P00070000 | 2024-05-08 3:06PM EDT | 2024-05-10 | 5.30 | 5.00 | 5.25 | +1.15 | +27.71% | 73 | 24 | 61.33% |
| GILD240517P00070000 | 2024-05-08 2:31PM EDT | 2024-05-17 | 4.98 | 5.05 | 5.25 | +0.88 | +21.46% | 14 | 1,144 | 33.59% |
| GILD240524P00070000 | 2024-05-03 9:35AM EDT | 2024-05-24 | 5.05 | 5.00 | 5.30 | 0.00 | - | 10 | 3 | 27.83% |
| GILD240531P00070000 | 2024-05-06 3:51PM EDT | 2024-05-31 | 4.36 | 4.15 | 5.20 | 0.00 | - | 76 | 75 | 19.73% |
| GILD240614P00070000 | 2024-05-08 2:56PM EDT | 2024-06-14 | 5.71 | 5.20 | 5.70 | +0.40 | +7.53% | 4 | 2 | 26.61% |
| GILD240621P00070000 | 2024-05-08 2:45PM EDT | 2024-06-21 | 5.70 | 4.80 | 6.55 | +0.84 | +17.28% | 11 | 3,620 | 36.13% |
| GILD240719P00070000 | 2024-05-07 2:16PM EDT | 2024-07-19 | 5.05 | 5.75 | 5.95 | 0.00 | - | 1 | 20 | 22.12% |
| GILD240816P00070000 | 2024-05-08 9:51AM EDT | 2024-08-16 | 5.95 | 6.00 | 7.05 | +0.47 | +8.58% | 1 | 692 | 28.26% |
| GILD241115P00070000 | 2024-05-07 2:15PM EDT | 2024-11-15 | 6.57 | 6.25 | 7.40 | 0.00 | - | 26 | 446 | 22.52% |
| GILD250117P00070000 | 2024-05-08 9:57AM EDT | 2025-01-17 | 7.70 | 7.85 | 8.00 | +0.35 | +4.76% | 4 | 3,014 | 22.49% |
| GILD250620P00070000 | 2024-05-07 11:07AM EDT | 2025-06-20 | 8.60 | 9.15 | 9.35 | 0.00 | - | 1 | 506 | 22.85% |
| GILD260116P00070000 | 2024-05-07 3:18PM EDT | 2026-01-16 | 10.15 | 10.55 | 11.00 | 0.00 | - | 163 | 1,012 | 23.52% |
