拍板:75.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240510C00075000 | 2024-04-22 11:14AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| GILD240517C00075000 | 2024-05-07 10:23AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GILD240524C00075000 | 2024-04-26 10:58AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GILD240531C00075000 | 2024-05-07 3:46PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GILD240621C00075000 | 2024-05-07 12:16PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| GILD240719C00075000 | 2024-05-03 11:04AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| GILD240816C00075000 | 2024-05-07 3:46PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| GILD241115C00075000 | 2024-05-07 3:55PM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GILD250117C00075000 | 2024-05-07 3:15PM EDT | 2025-01-17 | 1.98 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| GILD250620C00075000 | 2024-05-07 11:35AM EDT | 2025-06-20 | 3.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GILD260116C00075000 | 2024-05-07 1:20PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240510P00075000 | 2024-04-12 9:32AM EDT | 2024-05-10 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD240517P00075000 | 2024-05-07 3:08PM EDT | 2024-05-17 | 9.15 | 0.00 | 0.00 | 0.00 | - | 2,690 | 0 | 0.00% |
| GILD240524P00075000 | 2024-04-22 10:39AM EDT | 2024-05-24 | 7.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GILD240531P00075000 | 2024-05-03 9:35AM EDT | 2024-05-31 | 9.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD240621P00075000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 10.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GILD240816P00075000 | 2024-05-01 11:42AM EDT | 2024-08-16 | 9.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GILD241115P00075000 | 2024-04-30 2:33PM EDT | 2024-11-15 | 10.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GILD250117P00075000 | 2024-05-03 3:12PM EDT | 2025-01-17 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GILD250620P00075000 | 2024-05-06 9:30AM EDT | 2025-06-20 | 12.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GILD260116P00075000 | 2024-05-07 9:53AM EDT | 2026-01-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
