Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:80.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240510C00080000 | 2024-04-08 12:12PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 6 | 81.25% |
| GILD240517C00080000 | 2024-05-07 12:44PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 74 | 2,397 | 51.56% |
| GILD240621C00080000 | 2024-05-07 1:05PM EDT | 2024-06-21 | 0.13 | 0.02 | 0.12 | 0.00 | - | 2 | 4,230 | 31.93% |
| GILD240719C00080000 | 2024-04-23 3:28PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 3 | 26.17% |
| GILD240816C00080000 | 2024-05-07 12:55PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.17 | +0.04 | +36.36% | 1 | 1,154 | 22.80% |
| GILD241115C00080000 | 2024-05-07 3:45PM EDT | 2024-11-15 | 0.59 | 0.32 | 0.60 | +0.02 | +3.51% | 1 | 212 | 22.27% |
| GILD250117C00080000 | 2024-05-07 3:15PM EDT | 2025-01-17 | 1.07 | 0.91 | 1.81 | +0.12 | +12.63% | 26 | 3,031 | 27.87% |
| GILD250620C00080000 | 2024-05-06 3:46PM EDT | 2025-06-20 | 2.10 | 1.98 | 2.28 | 0.00 | - | 3 | 322 | 24.17% |
| GILD260116C00080000 | 2024-05-07 3:59PM EDT | 2026-01-16 | 3.45 | 3.20 | 4.10 | -0.06 | -1.71% | 30 | 339 | 25.82% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240510P00080000 | 2024-04-04 10:03AM EDT | 2024-05-10 | 8.90 | 13.35 | 16.75 | 0.00 | - | 23 | 0 | 170.51% |
| GILD240517P00080000 | 2024-04-10 3:08PM EDT | 2024-05-17 | 11.75 | 13.00 | 16.85 | 0.00 | - | 520 | 0 | 86.91% |
| GILD240621P00080000 | 2024-04-22 2:00PM EDT | 2024-06-21 | 12.59 | 13.05 | 17.00 | 0.00 | - | 1 | 1,630 | 75.32% |
| GILD240816P00080000 | 2024-04-08 11:14AM EDT | 2024-08-16 | 11.01 | 13.95 | 16.45 | 0.00 | - | 8 | 271 | 45.26% |
| GILD250117P00080000 | 2024-05-06 1:14PM EDT | 2025-01-17 | 15.90 | 14.55 | 17.00 | 0.00 | - | 7 | 1,828 | 31.65% |
| GILD250620P00080000 | 2024-03-22 10:15AM EDT | 2025-06-20 | 10.97 | 14.85 | 15.90 | 0.00 | - | 3 | 10 | 19.81% |
| GILD260116P00080000 | 2024-04-16 9:47AM EDT | 2026-01-16 | 15.82 | 15.05 | 19.10 | 0.00 | - | 6 | 476 | 27.33% |
