認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240607C00065000 | 2024-05-17 9:57AM EDT | 65.00 | 6.62 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| GIS240607C00068000 | 2024-05-20 1:45PM EDT | 68.00 | 3.72 | 2.10 | 2.45 | 0.00 | - | 1 | 16 | 27.10% |
| GIS240607C00069000 | 2024-05-21 9:32AM EDT | 69.00 | 2.40 | 0.95 | 1.60 | 0.00 | - | 2 | 17 | 22.63% |
| GIS240607C00070000 | 2024-05-22 2:56PM EDT | 70.00 | 1.29 | 0.45 | 1.00 | 0.00 | - | 3 | 83 | 20.83% |
| GIS240607C00071000 | 2024-05-22 11:34AM EDT | 71.00 | 0.62 | 0.45 | 0.70 | 0.00 | - | 5 | 272 | 22.14% |
| GIS240607C00072000 | 2024-05-22 9:36AM EDT | 72.00 | 0.38 | 0.15 | 0.75 | 0.00 | - | 1 | 25 | 28.81% |
| GIS240607C00073000 | 2024-05-21 2:58PM EDT | 73.00 | 0.25 | 0.05 | 0.40 | 0.00 | - | 1 | 91 | 26.07% |
| GIS240607C00074000 | 2024-05-20 3:47PM EDT | 74.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| GIS240607C00075000 | 2024-05-10 3:54PM EDT | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| GIS240607C00077000 | 2024-05-21 1:15PM EDT | 77.00 | 0.07 | 0.00 | 0.55 | 0.00 | - | 2 | 12 | 46.68% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240607P00060000 | 2024-05-15 9:45AM EDT | 60.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| GIS240607P00064000 | 2024-05-06 11:10AM EDT | 64.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 12.50% |
| GIS240607P00065000 | 2024-05-06 3:31PM EDT | 65.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | - | 50 | 31.45% |
| GIS240607P00066000 | 2024-05-21 1:15PM EDT | 66.00 | 0.08 | 0.05 | 0.25 | 0.00 | - | 2 | 4 | 23.63% |
| GIS240607P00067000 | 2024-05-17 3:37PM EDT | 67.00 | 0.10 | 0.15 | 0.35 | 0.00 | - | 100 | 102 | 21.49% |
| GIS240607P00068000 | 2024-05-22 2:39PM EDT | 68.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 3.13% |
| GIS240607P00069000 | 2024-05-22 3:08PM EDT | 69.00 | 0.43 | 0.50 | 0.80 | 0.00 | - | 1 | 127 | 18.16% |
| GIS240607P00070000 | 2024-05-22 1:06PM EDT | 70.00 | 0.90 | 1.00 | 2.05 | 0.00 | - | 3 | 6 | 31.13% |
| GIS240607P00071000 | 2024-05-22 12:33PM EDT | 71.00 | 1.65 | 1.15 | 2.25 | 0.00 | - | 5 | 66 | 23.93% |
| GIS240607P00072000 | 2024-05-17 12:03PM EDT | 72.00 | 1.35 | 2.50 | 4.20 | 0.00 | - | 5 | 6 | 47.46% |
