認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240614C00068000 | 2024-05-14 1:55PM EDT | 68.00 | 3.30 | 2.30 | 2.55 | 0.00 | - | - | 4 | 24.02% |
| GIS240614C00070000 | 2024-05-17 3:59PM EDT | 70.00 | 2.20 | 1.05 | 1.25 | 0.00 | - | 2 | 5 | 20.87% |
| GIS240614C00071000 | 2024-05-22 9:30AM EDT | 71.00 | 0.70 | 0.60 | 0.95 | -0.30 | -23.08% | 6 | 20 | 22.24% |
| GIS240614C00072000 | 2024-05-22 2:53PM EDT | 72.00 | 0.58 | 0.25 | 0.50 | 0.00 | - | 1 | 22 | 19.65% |
| GIS240614C00073000 | 2024-05-22 2:17PM EDT | 73.00 | 0.34 | 0.20 | 0.30 | 0.00 | - | 20 | 213 | 19.53% |
| GIS240614C00074000 | 2024-05-22 11:49AM EDT | 74.00 | 0.16 | 0.10 | 0.20 | 0.00 | - | 1 | 15 | 20.31% |
| GIS240614C00075000 | 2024-05-21 12:13PM EDT | 75.00 | 0.14 | 0.05 | 0.15 | 0.00 | - | 2 | 34 | 21.68% |
| GIS240614C00076000 | 2024-05-13 12:55PM EDT | 76.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 30 | 31 | 26.27% |
| GIS240614C00077000 | 2024-05-16 3:58PM EDT | 77.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 27.15% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240614P00060000 | 2024-05-06 9:30AM EDT | 60.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | - | 1 | 39.94% |
| GIS240614P00064000 | 2024-05-09 2:28PM EDT | 64.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 2 | 3 | 23.88% |
| GIS240614P00065000 | 2024-05-08 10:46AM EDT | 65.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | - | 15 | 22.12% |
| GIS240614P00066000 | 2024-05-15 3:30PM EDT | 66.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 7 | 19.78% |
| GIS240614P00067000 | 2024-05-08 12:34PM EDT | 67.00 | 0.47 | 0.25 | 0.40 | 0.00 | - | - | 1 | 18.99% |
| GIS240614P00068000 | 2024-05-23 9:47AM EDT | 68.00 | 0.47 | 0.45 | 0.60 | +0.10 | +27.03% | 1 | 50 | 17.80% |
| GIS240614P00069000 | 2024-05-20 9:53AM EDT | 69.00 | 0.50 | 0.75 | 0.90 | 0.00 | - | 40 | 104 | 16.70% |
| GIS240614P00070000 | 2024-05-22 12:42PM EDT | 70.00 | 1.23 | 1.15 | 1.40 | 0.00 | - | 3 | 15 | 16.70% |
| GIS240614P00071000 | 2024-05-20 12:00PM EDT | 71.00 | 1.05 | 1.65 | 2.50 | 0.00 | - | 1 | 14 | 23.93% |
| GIS240614P00072000 | 2024-05-17 11:09AM EDT | 72.00 | 1.55 | 2.45 | 2.75 | 0.00 | - | 6 | 22 | 16.07% |
