認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621C00040000 | 2023-10-19 2:55PM EDT | 40.00 | 23.51 | 24.20 | 26.20 | 0.00 | - | 1 | 5 | 0.00% |
| GIS240621C00045000 | 2024-04-10 10:07AM EDT | 45.00 | 24.98 | 24.90 | 28.50 | 0.00 | - | 1 | 2 | 152.54% |
| GIS240621C00047500 | 2024-01-02 11:08AM EDT | 47.50 | 18.50 | 15.50 | 19.60 | 0.00 | - | 17 | 12 | 0.00% |
| GIS240621C00050000 | 2024-03-15 1:29PM EDT | 50.00 | 16.50 | 14.60 | 19.10 | 0.00 | - | 7 | 8 | 0.00% |
| GIS240621C00052500 | 2024-03-15 1:27PM EDT | 52.50 | 14.42 | 12.00 | 16.00 | 0.00 | - | 13 | 46 | 0.00% |
| GIS240621C00055000 | 2024-04-22 1:51PM EDT | 55.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GIS240621C00057500 | 2024-04-24 12:35PM EDT | 57.50 | 14.82 | 11.80 | 13.30 | 0.00 | - | 2 | 329 | 69.29% |
| GIS240621C00060000 | 2024-04-22 2:53PM EDT | 60.00 | 11.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIS240621C00062500 | 2024-05-08 10:14AM EDT | 62.50 | 8.10 | 7.20 | 8.00 | 0.00 | - | 2 | 656 | 42.38% |
| GIS240621C00065000 | 2024-05-16 10:02AM EDT | 65.00 | 5.70 | 4.80 | 5.10 | 0.00 | - | 1 | 1,358 | 24.71% |
| GIS240621C00067500 | 2024-05-22 12:36PM EDT | 67.50 | 3.50 | 2.85 | 3.40 | +0.47 | +15.51% | 1 | 2,288 | 27.12% |
| GIS240621C00070000 | 2024-05-23 10:26AM EDT | 70.00 | 1.24 | 1.15 | 1.30 | -0.49 | -28.32% | 11 | 1,829 | 18.14% |
| GIS240621C00072500 | 2024-05-23 10:18AM EDT | 72.50 | 0.40 | 0.35 | 0.45 | -0.15 | -27.27% | 14 | 2,449 | 17.70% |
| GIS240621C00075000 | 2024-05-23 9:38AM EDT | 75.00 | 0.15 | 0.10 | 0.20 | -0.04 | -21.05% | 5 | 5,169 | 20.12% |
| GIS240621C00077500 | 2024-05-23 9:40AM EDT | 77.50 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 2 | 360 | 24.61% |
| GIS240621C00080000 | 2024-05-10 9:30AM EDT | 80.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 210 | 27.74% |
| GIS240621C00082500 | 2024-04-26 2:35PM EDT | 82.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 59 | 29.10% |
| GIS240621C00085000 | 2024-03-21 10:38AM EDT | 85.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 516 | 37.21% |
| GIS240621C00087500 | 2024-04-02 2:17PM EDT | 87.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 75 | 41.60% |
| GIS240621C00090000 | 2024-04-25 3:54PM EDT | 90.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 394 | 58.79% |
| GIS240621C00092500 | 2024-03-04 10:35AM EDT | 92.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 3 | 34 | 63.48% |
| GIS240621C00095000 | 2024-03-13 11:58AM EDT | 95.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | 1 | 47 | 85.50% |
| GIS240621C00097500 | 2023-08-11 10:10AM EDT | 97.50 | 0.25 | 0.00 | 0.35 | 0.00 | - | 3 | 17 | 62.50% |
| GIS240621C00100000 | 2024-04-10 9:42AM EDT | 100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 25.00% |
| GIS240621C00105000 | 2024-04-17 11:44AM EDT | 105.00 | 0.09 | 0.00 | 2.15 | 0.00 | - | 1 | 57 | 106.45% |
| GIS240621C00110000 | 2023-08-11 9:30AM EDT | 110.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 118 | 75.98% |
| GIS240621C00115000 | 2023-05-30 3:59PM EDT | 115.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | - | 3 | 154.15% |
| GIS240621C00125000 | 2023-05-17 9:30AM EDT | 125.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 9 | 50.00% |
| GIS240621C00130000 | 2023-08-09 9:30AM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240621P00032500 | 2024-04-16 12:00PM EDT | 32.50 | 0.38 | 0.00 | 0.75 | 0.00 | - | - | 1 | 155.86% |
| GIS240621P00035000 | 2023-11-16 10:39AM EDT | 35.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 13 | 17 | 132.03% |
| GIS240621P00037500 | 2023-10-06 12:06PM EDT | 37.50 | 0.25 | 0.00 | 0.20 | 0.00 | - | 13 | 13 | 103.52% |
| GIS240621P00040000 | 2023-10-30 3:23PM EDT | 40.00 | 0.20 | 0.00 | 2.25 | 0.00 | - | 1 | 14 | 153.37% |
| GIS240621P00042500 | 2023-10-02 11:43AM EDT | 42.50 | 0.36 | 0.05 | 0.35 | 0.00 | - | - | 1 | 94.92% |
| GIS240621P00045000 | 2024-04-15 9:58AM EDT | 45.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 22 | 68.75% |
| GIS240621P00047500 | 2024-03-20 9:44AM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,306 | 25.00% |
| GIS240621P00050000 | 2024-04-25 3:16PM EDT | 50.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 20 | 177 | 53.71% |
| GIS240621P00052500 | 2024-05-13 11:42AM EDT | 52.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 43 | 55.86% |
| GIS240621P00055000 | 2024-05-22 11:16AM EDT | 55.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 15 | 355 | 48.15% |
| GIS240621P00057500 | 2024-05-21 10:57AM EDT | 57.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 70 | 266 | 40.53% |
| GIS240621P00060000 | 2024-05-15 1:26PM EDT | 60.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 1,522 | 33.11% |
| GIS240621P00062500 | 2024-05-21 11:40AM EDT | 62.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 623 | 25.68% |
| GIS240621P00065000 | 2024-05-22 10:39AM EDT | 65.00 | 0.14 | 0.15 | 0.20 | 0.00 | - | 3 | 1,218 | 19.73% |
| GIS240621P00067500 | 2024-05-22 12:33PM EDT | 67.50 | 0.62 | 0.50 | 0.60 | +0.17 | +37.78% | 4 | 733 | 18.34% |
| GIS240621P00070000 | 2024-05-23 10:26AM EDT | 70.00 | 1.43 | 1.35 | 1.50 | +0.38 | +36.19% | 10 | 2,692 | 16.77% |
| GIS240621P00072500 | 2024-05-21 10:38AM EDT | 72.50 | 2.10 | 3.00 | 3.20 | 0.00 | - | 14 | 1,858 | 16.70% |
| GIS240621P00075000 | 2024-05-20 3:20PM EDT | 75.00 | 3.67 | 4.10 | 6.40 | 0.00 | - | 2 | 64 | 36.72% |
| GIS240621P00077500 | 2024-05-08 3:07PM EDT | 77.50 | 9.30 | 6.50 | 8.80 | 0.00 | - | 14 | 12 | 43.26% |
| GIS240621P00080000 | 2024-05-22 3:06PM EDT | 80.00 | 11.60 | 9.00 | 11.80 | 0.00 | - | 3 | 14 | 59.28% |
| GIS240621P00082500 | 2024-02-05 10:32AM EDT | 82.50 | 18.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GIS240621P00085000 | 2023-12-18 12:24PM EDT | 85.00 | 18.90 | 19.70 | 24.00 | 0.00 | - | 1 | 0 | 145.78% |
| GIS240621P00087500 | 2024-05-08 3:20PM EDT | 87.50 | 18.50 | 16.90 | 19.10 | 0.00 | - | 91 | 1 | 75.88% |
| GIS240621P00090000 | 2024-04-19 12:43PM EDT | 90.00 | 19.75 | 16.50 | 20.60 | 0.00 | - | 1 | 1 | 55.66% |
| GIS240621P00092500 | 2023-08-16 2:53PM EDT | 92.50 | 20.80 | 25.70 | 28.30 | 0.00 | - | 51 | 16 | 135.40% |
| GIS240621P00095000 | 2023-08-16 2:53PM EDT | 95.00 | 23.70 | 28.10 | 30.60 | 0.00 | - | 51 | 17 | 139.48% |
| GIS240621P00100000 | 2024-01-10 3:53PM EDT | 100.00 | 36.83 | 35.20 | 40.00 | 0.00 | - | 259 | 0 | 196.95% |
| GIS240621P00105000 | 2024-01-10 4:39PM EDT | 105.00 | 41.60 | 40.20 | 45.00 | 0.00 | - | 3 | 0 | 208.40% |
| GIS240621P00110000 | 2024-01-10 4:39PM EDT | 110.00 | 46.63 | 45.30 | 50.00 | 0.00 | - | - | 0 | 219.63% |
