認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240712C00061000 | 2024-06-12 2:44PM EDT | 61.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GIS240712C00065000 | 2024-06-17 12:06PM EDT | 65.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIS240712C00066000 | 2024-06-18 12:38PM EDT | 66.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GIS240712C00067000 | 2024-06-24 2:48PM EDT | 67.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GIS240712C00068000 | 2024-06-24 2:24PM EDT | 68.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GIS240712C00069000 | 2024-06-21 12:39PM EDT | 69.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GIS240712C00070000 | 2024-06-24 10:59AM EDT | 70.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| GIS240712C00071000 | 2024-06-24 3:14PM EDT | 71.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GIS240712C00072000 | 2024-06-24 11:03AM EDT | 72.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GIS240712C00073000 | 2024-06-07 11:07AM EDT | 73.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| GIS240712C00074000 | 2024-06-21 3:07PM EDT | 74.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| GIS240712C00075000 | 2024-06-06 10:41AM EDT | 75.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GIS240712C00078000 | 2024-06-03 9:47AM EDT | 78.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GIS240712C00079000 | 2024-06-05 3:48PM EDT | 79.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240712P00053000 | 2024-06-20 12:06PM EDT | 53.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GIS240712P00055000 | 2024-06-12 10:11AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GIS240712P00056000 | 2024-06-13 11:18AM EDT | 56.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| GIS240712P00058000 | 2024-06-18 9:51AM EDT | 58.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GIS240712P00059000 | 2024-06-03 11:34AM EDT | 59.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GIS240712P00060000 | 2024-06-20 10:26AM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GIS240712P00062000 | 2024-06-24 12:00PM EDT | 62.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GIS240712P00063000 | 2024-06-20 2:42PM EDT | 63.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GIS240712P00064000 | 2024-06-24 2:21PM EDT | 64.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GIS240712P00065000 | 2024-06-24 9:39AM EDT | 65.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GIS240712P00066000 | 2024-06-12 11:05AM EDT | 66.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GIS240712P00067000 | 2024-06-18 11:59AM EDT | 67.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| GIS240712P00068000 | 2024-06-20 10:25AM EDT | 68.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| GIS240712P00069000 | 2024-06-04 3:33PM EDT | 69.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GIS240712P00071000 | 2024-06-04 1:34PM EDT | 71.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
