認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS250117C00035000 | 2024-04-11 12:06PM EDT | 35.00 | 32.66 | 35.20 | 38.50 | 0.00 | - | 1 | 5 | 79.96% |
| GIS250117C00037500 | 2022-12-16 1:06PM EDT | 37.50 | 48.70 | 44.20 | 47.50 | 0.00 | - | 1 | 0 | 173.05% |
| GIS250117C00040000 | 2024-04-12 1:15PM EDT | 40.00 | 26.40 | 29.00 | 33.40 | 0.00 | - | 1 | 13 | 60.50% |
| GIS250117C00042500 | 2023-12-08 2:54PM EDT | 42.50 | 23.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GIS250117C00045000 | 2024-03-18 10:57AM EDT | 45.00 | 23.00 | 22.00 | 26.80 | 0.00 | - | 1 | 33 | 55.97% |
| GIS250117C00047500 | 2024-04-03 2:22PM EDT | 47.50 | 23.02 | 21.00 | 25.60 | 0.00 | - | 2 | 1 | 61.11% |
| GIS250117C00050000 | 2024-04-11 10:33AM EDT | 50.00 | 18.90 | 19.00 | 22.60 | 0.00 | - | 1 | 107 | 52.05% |
| GIS250117C00052500 | 2024-04-05 11:08AM EDT | 52.50 | 18.29 | 16.30 | 20.60 | 0.00 | - | 1 | 304 | 50.33% |
| GIS250117C00055000 | 2024-04-26 12:59PM EDT | 55.00 | 17.78 | 0.00 | 0.00 | 0.00 | - | 2 | 153 | 0.00% |
| GIS250117C00057500 | 2024-04-22 1:28PM EDT | 57.50 | 15.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GIS250117C00060000 | 2024-05-10 1:05PM EDT | 60.00 | 12.42 | 0.00 | 0.00 | 0.00 | - | 2 | 608 | 0.00% |
| GIS250117C00062500 | 2024-05-16 12:25PM EDT | 62.50 | 10.85 | 0.00 | 0.00 | 0.00 | - | 3 | 108 | 0.00% |
| GIS250117C00065000 | 2024-05-21 3:04PM EDT | 65.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 729 | 0.00% |
| GIS250117C00067500 | 2024-05-17 2:19PM EDT | 67.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,872 | 0.00% |
| GIS250117C00070000 | 2024-05-20 1:16PM EDT | 70.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 13 | 946 | 0.20% |
| GIS250117C00072500 | 2024-05-22 3:47PM EDT | 72.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 24 | 2,148 | 1.56% |
| GIS250117C00075000 | 2024-05-22 3:52PM EDT | 75.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 236 | 1,273 | 3.13% |
| GIS250117C00077500 | 2024-05-21 10:24AM EDT | 77.50 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 490 | 3.13% |
| GIS250117C00080000 | 2024-05-22 12:06PM EDT | 80.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 11 | 412 | 3.13% |
| GIS250117C00082500 | 2024-04-23 10:16AM EDT | 82.50 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 291 | 6.25% |
| GIS250117C00085000 | 2024-05-16 1:20PM EDT | 85.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 899 | 6.25% |
| GIS250117C00087500 | 2024-05-17 10:02AM EDT | 87.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 20 | 255 | 6.25% |
| GIS250117C00090000 | 2024-05-15 9:30AM EDT | 90.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 349 | 6.25% |
| GIS250117C00092500 | 2024-04-25 3:46PM EDT | 92.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 6.25% |
| GIS250117C00095000 | 2024-05-17 12:28PM EDT | 95.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 6.25% |
| GIS250117C00097500 | 2024-02-12 10:30AM EDT | 97.50 | 0.30 | 0.20 | 0.65 | 0.00 | - | 1 | 25 | 28.98% |
| GIS250117C00100000 | 2024-04-02 1:29PM EDT | 100.00 | 0.20 | 0.05 | 0.50 | 0.00 | - | 10 | 48 | 28.78% |
| GIS250117C00105000 | 2024-05-01 3:42PM EDT | 105.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| GIS250117C00110000 | 2024-04-24 1:43PM EDT | 110.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 12.50% |
| GIS250117C00115000 | 2024-01-16 10:30AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 12.50% |
| GIS250117C00120000 | 2024-05-17 11:13AM EDT | 120.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 12.50% |
| GIS250117C00125000 | 2023-06-20 2:07PM EDT | 125.00 | 0.20 | 0.00 | 2.30 | 0.00 | - | 3 | 3 | 58.79% |
| GIS250117C00130000 | 2023-04-13 1:56PM EDT | 130.00 | 0.60 | 0.60 | 1.20 | 0.00 | - | 1 | 8 | 51.98% |
| GIS250117C00135000 | 2023-08-30 3:48PM EDT | 135.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 40.38% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS250117P00032500 | 2024-03-28 12:31PM EDT | 32.50 | 0.03 | 0.00 | 0.20 | 0.00 | - | 2 | 109 | 49.12% |
| GIS250117P00035000 | 2023-12-08 4:40PM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GIS250117P00037500 | 2024-02-20 4:56PM EDT | 37.50 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 53.37% |
| GIS250117P00040000 | 2024-04-18 10:35AM EDT | 40.00 | 0.18 | 0.05 | 0.45 | 0.00 | - | 1 | 48 | 43.29% |
| GIS250117P00042500 | 2024-04-18 2:19PM EDT | 42.50 | 0.20 | 0.05 | 0.50 | 0.00 | - | 2 | 25 | 40.19% |
| GIS250117P00045000 | 2024-05-02 10:49AM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 88 | 12.50% |
| GIS250117P00047500 | 2024-05-08 2:45PM EDT | 47.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 1,761 | 12.50% |
| GIS250117P00050000 | 2024-05-14 3:56PM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 263 | 12.50% |
| GIS250117P00052500 | 2024-05-07 9:39AM EDT | 52.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 144 | 360 | 6.25% |
| GIS250117P00055000 | 2024-05-16 3:08PM EDT | 55.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 975 | 6.25% |
| GIS250117P00057500 | 2024-05-22 11:06AM EDT | 57.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 612 | 6.25% |
| GIS250117P00060000 | 2024-05-22 2:22PM EDT | 60.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 429 | 3.13% |
| GIS250117P00062500 | 2024-05-15 1:48PM EDT | 62.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 3.13% |
| GIS250117P00065000 | 2024-05-07 9:39AM EDT | 65.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,234 | 1.56% |
| GIS250117P00067500 | 2024-05-21 12:21PM EDT | 67.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 273 | 0.78% |
| GIS250117P00070000 | 2024-05-22 12:29PM EDT | 70.00 | 4.24 | 0.00 | 0.00 | 0.00 | - | 10 | 1,349 | 0.00% |
| GIS250117P00072500 | 2024-05-01 12:54PM EDT | 72.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 11 | 175 | 0.00% |
| GIS250117P00075000 | 2024-05-22 10:57AM EDT | 75.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 330 | 0.00% |
| GIS250117P00077500 | 2024-05-15 2:05PM EDT | 77.50 | 8.70 | 0.00 | 0.00 | 0.00 | - | 8 | 219 | 0.00% |
| GIS250117P00080000 | 2024-03-28 10:16AM EDT | 80.00 | 10.90 | 8.70 | 11.10 | 0.00 | - | 1 | 150 | 15.72% |
| GIS250117P00082500 | 2024-03-28 10:16AM EDT | 82.50 | 13.00 | 12.00 | 13.20 | 0.00 | - | 1 | 148 | 14.06% |
| GIS250117P00085000 | 2024-02-14 4:16PM EDT | 85.00 | 22.60 | 16.40 | 21.00 | 0.00 | - | 151 | 155 | 47.21% |
| GIS250117P00087500 | 2024-02-14 4:16PM EDT | 87.50 | 25.60 | 19.10 | 23.50 | 0.00 | - | 250 | 127 | 49.92% |
| GIS250117P00090000 | 2024-04-24 2:59PM EDT | 90.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 100 | 18 | 0.00% |
| GIS250117P00092500 | 2024-05-15 3:16PM EDT | 92.50 | 21.10 | 0.00 | 0.00 | 0.00 | - | 23 | 23 | 0.00% |
| GIS250117P00095000 | 2023-09-19 11:09AM EDT | 95.00 | 29.40 | 30.90 | 33.90 | 0.00 | - | 2 | 2 | 63.89% |
| GIS250117P00100000 | 2023-07-05 12:51PM EDT | 100.00 | 23.37 | 24.80 | 28.40 | 0.00 | - | 10 | 0 | 0.00% |
| GIS250117P00105000 | 2023-05-24 12:34PM EDT | 105.00 | 20.50 | 22.40 | 25.70 | 0.00 | - | 2 | 2 | 0.00% |
| GIS250117P00110000 | 2023-06-12 1:10PM EDT | 110.00 | 28.65 | 32.50 | 37.50 | 0.00 | - | 10 | 2 | 0.00% |
| GIS250117P00130000 | 2023-06-06 3:29PM EDT | 130.00 | 46.30 | 51.50 | 56.50 | 0.00 | - | 1 | 0 | 0.00% |
