認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS260116C00032500 | 2024-02-21 10:42AM EDT | 32.50 | 33.80 | 34.00 | 39.00 | 0.00 | - | 10 | 4 | 49.76% |
| GIS260116C00035000 | 2024-01-09 11:31AM EDT | 35.00 | 29.70 | 27.00 | 32.00 | 0.00 | - | 1 | 4 | 0.00% |
| GIS260116C00037500 | 2024-04-10 3:45PM EDT | 37.50 | 32.30 | 31.00 | 36.00 | 0.00 | - | 1 | 0 | 55.19% |
| GIS260116C00040000 | 2024-05-15 9:31AM EDT | 40.00 | 32.00 | 28.00 | 32.40 | 0.00 | - | 1 | 7 | 44.41% |
| GIS260116C00042500 | 2024-03-04 10:30AM EDT | 42.50 | 22.60 | 24.50 | 29.50 | 0.00 | - | 1 | 2 | 38.36% |
| GIS260116C00045000 | 2024-04-16 1:52PM EDT | 45.00 | 24.34 | 25.00 | 30.00 | 0.00 | - | 2 | 6 | 50.10% |
| GIS260116C00047500 | 2024-04-03 2:22PM EDT | 47.50 | 23.79 | 22.50 | 26.50 | 0.00 | - | 2 | 28 | 41.60% |
| GIS260116C00050000 | 2024-05-10 3:41PM EDT | 50.00 | 22.81 | 19.90 | 23.60 | 0.00 | - | 10 | 19 | 36.24% |
| GIS260116C00052500 | 2024-04-08 12:31PM EDT | 52.50 | 20.09 | 19.70 | 20.00 | 0.00 | - | 1 | 4 | 28.15% |
| GIS260116C00055000 | 2024-04-26 12:59PM EDT | 55.00 | 19.63 | 16.60 | 18.60 | 0.00 | - | 2 | 77 | 29.59% |
| GIS260116C00057500 | 2024-05-15 2:34PM EDT | 57.50 | 16.24 | 14.50 | 17.70 | 0.00 | - | 3 | 40 | 32.13% |
| GIS260116C00060000 | 2024-05-08 2:26PM EDT | 60.00 | 14.60 | 13.30 | 15.90 | 0.00 | - | 1 | 49 | 31.01% |
| GIS260116C00062500 | 2024-04-19 11:06AM EDT | 62.50 | 13.60 | 12.10 | 16.50 | 0.00 | - | 1 | 43 | 37.18% |
| GIS260116C00065000 | 2024-04-19 11:28AM EDT | 65.00 | 12.29 | 12.10 | 13.40 | 0.00 | - | 1 | 191 | 31.48% |
| GIS260116C00067500 | 2024-05-13 1:38PM EDT | 67.50 | 10.55 | 9.30 | 10.30 | 0.00 | - | 1 | 63 | 25.90% |
| GIS260116C00070000 | 2024-05-21 10:57AM EDT | 70.00 | 9.13 | 7.60 | 9.10 | 0.00 | - | 6 | 937 | 25.71% |
| GIS260116C00072500 | 2024-05-21 2:26PM EDT | 72.50 | 7.90 | 0.00 | 8.20 | 0.00 | - | 2 | 143 | 26.06% |
| GIS260116C00075000 | 2024-05-20 3:50PM EDT | 75.00 | 7.07 | 5.00 | 7.40 | 0.00 | - | 24 | 382 | 26.42% |
| GIS260116C00077500 | 2024-05-07 12:39PM EDT | 77.50 | 5.45 | 4.20 | 5.60 | 0.00 | - | 2 | 28 | 23.69% |
| GIS260116C00080000 | 2024-05-21 11:01AM EDT | 80.00 | 4.90 | 3.10 | 4.80 | 0.00 | - | 4 | 201 | 23.49% |
| GIS260116C00085000 | 2024-05-16 10:46AM EDT | 85.00 | 3.30 | 2.70 | 3.70 | 0.00 | - | 1 | 90 | 23.83% |
| GIS260116C00090000 | 2024-04-24 11:01AM EDT | 90.00 | 3.20 | 1.40 | 2.35 | 0.00 | - | 1 | 5 | 22.35% |
| GIS260116C00095000 | 2024-05-14 10:50AM EDT | 95.00 | 1.64 | 1.15 | 1.85 | 0.00 | - | 1 | 25 | 23.02% |
| GIS260116C00100000 | 2024-05-17 12:03PM EDT | 100.00 | 1.20 | 0.80 | 2.10 | 0.00 | - | 3 | 9 | 26.40% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS260116P00032500 | 2024-05-21 10:39AM EDT | 32.50 | 0.25 | 0.05 | 0.75 | 0.00 | - | 5 | 515 | 40.33% |
| GIS260116P00035000 | 2024-04-23 2:57PM EDT | 35.00 | 0.40 | 0.15 | 0.70 | 0.00 | - | 2 | 29 | 36.35% |
| GIS260116P00040000 | 2024-04-22 12:36PM EDT | 40.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GIS260116P00042500 | 2023-12-20 3:44PM EDT | 42.50 | 1.31 | 1.30 | 1.55 | 0.00 | - | 1 | 1 | 34.35% |
| GIS260116P00045000 | 2024-05-15 2:14PM EDT | 45.00 | 0.95 | 0.75 | 1.10 | 0.00 | - | 1 | 26 | 28.19% |
| GIS260116P00047500 | 2024-05-03 10:57AM EDT | 47.50 | 1.25 | 1.00 | 1.30 | 0.00 | - | 3 | 21 | 26.78% |
| GIS260116P00050000 | 2024-05-03 10:43AM EDT | 50.00 | 1.55 | 1.30 | 2.10 | 0.00 | - | 4 | 65 | 28.46% |
| GIS260116P00052500 | 2024-05-17 9:30AM EDT | 52.50 | 1.68 | 1.70 | 2.45 | 0.00 | - | 1 | 25 | 27.17% |
| GIS260116P00055000 | 2024-05-15 2:26PM EDT | 55.00 | 2.30 | 2.20 | 2.55 | 0.00 | - | 4 | 71 | 24.67% |
| GIS260116P00057500 | 2024-05-15 12:06PM EDT | 57.50 | 2.75 | 2.45 | 3.30 | 0.00 | - | 4 | 129 | 24.67% |
| GIS260116P00060000 | 2024-05-17 1:52PM EDT | 60.00 | 3.20 | 2.80 | 4.00 | 0.00 | - | 2 | 93 | 24.07% |
| GIS260116P00062500 | 2024-05-21 10:59AM EDT | 62.50 | 3.90 | 4.10 | 5.60 | 0.00 | - | 1 | 101 | 26.02% |
| GIS260116P00065000 | 2024-05-21 3:06PM EDT | 65.00 | 4.74 | 5.00 | 6.60 | 0.00 | - | 3 | 41 | 25.59% |
| GIS260116P00067500 | 2024-05-21 10:13AM EDT | 67.50 | 5.40 | 5.90 | 7.80 | 0.00 | - | 1 | 94 | 25.43% |
| GIS260116P00070000 | 2024-05-21 10:25AM EDT | 70.00 | 6.50 | 6.60 | 7.80 | 0.00 | - | 1 | 108 | 21.58% |
| GIS260116P00072500 | 2024-05-21 10:38AM EDT | 72.50 | 7.70 | 7.00 | 9.90 | 0.00 | - | 1 | 631 | 23.37% |
| GIS260116P00075000 | 2024-05-02 2:42PM EDT | 75.00 | 9.12 | 8.80 | 10.20 | 0.00 | - | 1 | 21 | 19.79% |
