認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240426C00061000 | 2024-04-23 2:49PM EDT | 61.00 | 9.00 | 8.10 | 12.10 | 0.00 | - | 5 | 5 | 151.56% |
| GIS240426C00064000 | 2024-04-08 2:34PM EDT | 64.00 | 6.20 | 6.30 | 9.10 | 0.00 | - | 50 | 0 | 207.42% |
| GIS240426C00065000 | 2024-04-26 12:41PM EDT | 65.00 | 6.03 | 4.10 | 8.10 | +1.23 | +25.62% | 2 | 2 | 96.88% |
| GIS240426C00065500 | 2024-04-17 12:05PM EDT | 65.50 | 2.99 | 3.60 | 7.60 | 0.00 | - | - | 5 | 89.84% |
| GIS240426C00066000 | 2024-04-17 12:05PM EDT | 66.00 | 2.52 | 3.20 | 6.90 | 0.00 | - | 5 | 6 | 56.25% |
| GIS240426C00067000 | 2024-04-24 12:41PM EDT | 67.00 | 3.85 | 2.15 | 6.10 | 0.00 | - | 8 | 15 | 75.00% |
| GIS240426C00068000 | 2024-04-26 1:11PM EDT | 68.00 | 3.10 | 2.90 | 3.20 | -0.07 | -2.21% | 2 | 31 | 71.48% |
| GIS240426C00069000 | 2024-04-26 1:11PM EDT | 69.00 | 2.00 | 1.55 | 2.35 | -0.35 | -14.89% | 5 | 185 | 69.53% |
| GIS240426C00070000 | 2024-04-26 12:25PM EDT | 70.00 | 1.14 | 0.95 | 1.30 | -0.18 | -13.64% | 13 | 138 | 43.95% |
| GIS240426C00071000 | 2024-04-26 1:01PM EDT | 71.00 | 0.15 | 0.10 | 0.15 | -0.30 | -66.67% | 40 | 155 | 8.50% |
| GIS240426C00072000 | 2024-04-26 1:01PM EDT | 72.00 | 0.03 | 0.00 | 0.05 | -0.04 | -57.14% | 22 | 145 | 21.88% |
| GIS240426C00073000 | 2024-04-23 12:24PM EDT | 73.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 55 | 36.72% |
| GIS240426C00074000 | 2024-04-22 10:11AM EDT | 74.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 50.39% |
| GIS240426C00075000 | 2024-04-05 12:32PM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 12 | 55.47% |
| GIS240426C00076000 | 2024-03-20 3:58PM EDT | 76.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 124.61% |
| GIS240426C00080000 | 2024-04-03 9:42AM EDT | 80.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 106.25% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS240426P00056000 | 2024-03-15 1:51PM EDT | 56.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 198.44% |
| GIS240426P00057000 | 2024-03-20 9:45AM EDT | 57.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 185.94% |
| GIS240426P00058000 | 2024-03-21 3:08PM EDT | 58.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 12 | 190.63% |
| GIS240426P00060000 | 2024-03-08 4:58PM EDT | 60.00 | 0.70 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 163.28% |
| GIS240426P00061000 | 2024-03-28 10:02AM EDT | 61.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 134.38% |
| GIS240426P00062000 | 2024-03-21 3:09PM EDT | 62.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 209.77% |
| GIS240426P00063000 | 2024-04-15 9:52AM EDT | 63.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 12 | 13 | 109.38% |
| GIS240426P00064000 | 2024-04-22 3:02PM EDT | 64.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 96.88% |
| GIS240426P00065000 | 2024-04-22 3:02PM EDT | 65.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 84.38% |
| GIS240426P00065500 | 2024-04-15 12:19PM EDT | 65.50 | 0.40 | 0.00 | 0.05 | 0.00 | - | - | 4 | 78.13% |
| GIS240426P00066000 | 2024-04-22 10:33AM EDT | 66.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 52 | 71.88% |
| GIS240426P00067000 | 2024-04-23 9:33AM EDT | 67.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 97 | 59.38% |
| GIS240426P00068000 | 2024-04-22 1:48PM EDT | 68.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 63 | 209 | 53.91% |
| GIS240426P00069000 | 2024-04-25 3:11PM EDT | 69.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 8 | 128 | 39.06% |
| GIS240426P00070000 | 2024-04-26 12:02PM EDT | 70.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 7 | 151 | 23.83% |
| GIS240426P00071000 | 2024-04-26 12:15PM EDT | 71.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 93 | 33 | 11.52% |
| GIS240426P00072000 | 2024-04-25 3:17PM EDT | 72.00 | 0.71 | 0.45 | 2.00 | 0.00 | - | 10 | 22 | 98.63% |
