認購期權範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS231006C00061000 | 2023-10-02 3:53PM EDT | 61.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GIS231006C00062000 | 2023-10-03 3:48PM EDT | 62.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GIS231006C00063500 | 2023-10-03 2:26PM EDT | 63.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GIS231006C00064000 | 2023-10-03 3:16PM EDT | 64.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| GIS231006C00064500 | 2023-10-02 12:59PM EDT | 64.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,002 | 0 | 6.25% |
| GIS231006C00065000 | 2023-10-03 11:16AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GIS231006C00067000 | 2023-09-29 3:15PM EDT | 67.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2,016 | 0 | 12.50% |
認沽盤範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GIS231006P00060000 | 2023-10-02 1:18PM EDT | 60.00 | 0.12 | 0.05 | 0.10 | 0.00 | - | 6 | 8 | 40.23% |
| GIS231006P00061000 | 2023-10-03 10:59AM EDT | 61.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 4 | 26 | 37.31% |
| GIS231006P00061500 | 2023-10-03 2:22PM EDT | 61.50 | 0.30 | 0.25 | 0.30 | 0.00 | - | 4 | 2,356 | 36.82% |
| GIS231006P00062000 | 2023-10-03 2:10PM EDT | 62.00 | 0.45 | 0.30 | 0.50 | 0.00 | - | 55 | 1,021 | 39.45% |
| GIS231006P00062500 | 2023-10-03 3:47PM EDT | 62.50 | 0.70 | 0.55 | 0.70 | 0.00 | - | 28 | 36 | 39.84% |
| GIS231006P00063000 | 2023-10-03 2:34PM EDT | 63.00 | 1.00 | 0.85 | 1.00 | 0.00 | - | 8 | 52 | 42.58% |
| GIS231006P00063500 | 2023-10-02 10:11AM EDT | 63.50 | 1.07 | 1.20 | 1.35 | 0.00 | - | 2 | 3 | 45.80% |
| GIS231006P00064000 | 2023-10-03 10:52AM EDT | 64.00 | 1.80 | 1.45 | 1.75 | 0.00 | - | 1 | 26 | 49.81% |
