香港股市 將收市,收市時間:2 小時 22 分鐘

General Mills, Inc. (GIS)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
71.24-0.16 (-0.22%)
收市:04:00PM EDT
71.85 +0.61 (+0.86%)
收市後: 07:44PM EDT
價內期權
認購期權範圍2024年5月24日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GIS240524C000640002024-05-07 12:27PM EDT64.005.700.000.000.00-100.00%
GIS240524C000650002024-05-17 10:09AM EDT65.006.150.000.000.00-200.00%
GIS240524C000660002024-04-16 9:52AM EDT66.003.002.854.700.00-25260.00%
GIS240524C000670002024-05-17 3:56PM EDT67.004.600.000.000.00-800.00%
GIS240524C000680002024-05-10 9:39AM EDT68.002.750.000.000.00-200.00%
GIS240524C000690002024-05-17 9:30AM EDT69.002.670.000.000.00-200.00%
GIS240524C000700002024-05-17 2:36PM EDT70.001.700.000.000.00-2000.00%
GIS240524C000710002024-05-17 3:57PM EDT71.000.770.000.000.00-4800.00%
GIS240524C000720002024-05-17 3:41PM EDT72.000.310.000.000.00-6403.13%
GIS240524C000730002024-05-17 3:18PM EDT73.000.110.000.000.00-706.25%
GIS240524C000740002024-05-17 3:52PM EDT74.000.050.000.000.00-406.25%
GIS240524C000750002024-05-15 1:38PM EDT75.000.020.000.000.00-10012.50%
GIS240524C000760002024-04-23 10:48AM EDT76.000.160.000.000.00-1012.50%
GIS240524C000770002024-04-22 1:14PM EDT77.000.110.000.000.00--012.50%
GIS240524C000780002024-04-22 11:05AM EDT78.000.050.000.000.00--025.00%
GIS240524C000800002024-04-05 9:30AM EDT80.000.050.001.350.00-1196.58%
認沽盤範圍2024年5月24日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GIS240524P000610002024-05-16 2:04PM EDT61.000.050.000.000.00-3025.00%
GIS240524P000620002024-05-16 1:58PM EDT62.000.050.000.000.00-140025.00%
GIS240524P000630002024-04-12 1:37PM EDT63.000.590.000.100.00-2355.86%
GIS240524P000640002024-05-16 2:32PM EDT64.000.060.000.000.00-6025.00%
GIS240524P000650002024-05-09 11:13AM EDT65.000.070.000.000.00-7025.00%
GIS240524P000660002024-05-06 1:13PM EDT66.000.190.000.000.00-2012.50%
GIS240524P000670002024-05-16 11:55AM EDT67.000.080.000.000.00-1012.50%
GIS240524P000680002024-05-16 10:10AM EDT68.000.150.000.000.00-2012.50%
GIS240524P000690002024-05-17 1:46PM EDT69.000.100.000.000.00-2406.25%
GIS240524P000700002024-05-17 3:17PM EDT70.000.150.000.000.00-203.13%
GIS240524P000710002024-05-17 3:48PM EDT71.000.420.000.000.00-3300.78%
GIS240524P000720002024-05-17 2:22PM EDT72.000.900.000.000.00-600.00%
GIS240524P000730002024-05-17 3:56PM EDT73.001.760.000.000.00-100.00%
GIS240524P000740002024-05-01 10:53AM EDT74.004.250.000.000.00-100.00%