General Mills, Inc. (GIS)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.07 | +0.07 | - | 1 | 0 |
| - | - | - | - | - | 60.00 | 0.05 | +0.05 | - | - | 100 |
| - | - | - | - | - | 61.00 | 0.06 | +0.01 | +20.00% | 1 | 9 |
| - | - | - | - | - | 62.00 | 0.05 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 63.00 | 0.08 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 64.00 | 0.10 | 0.00 | - | 1 | 1 |
| 3.70 | -2.60 | -41.27% | 2 | 1 | 65.00 | 0.17 | 0.00 | - | 10 | 83 |
| 3.10 | +3.10 | - | 2 | 0 | 65.50 | - | - | - | - | - |
| 2.53 | -3.27 | -56.38% | 1 | 0 | 66.00 | 0.10 | 0.00 | - | 1 | 9 |
| 3.30 | 0.00 | - | 1 | 0 | 67.00 | 0.25 | +0.07 | +38.89% | 25 | 16 |
| 1.11 | -1.79 | -61.72% | 8 | 8 | 68.00 | 0.55 | +0.25 | +83.33% | 299 | 71 |
| 0.37 | -0.58 | -61.05% | 17 | 21 | 69.00 | 0.98 | +0.40 | +68.97% | 34 | 142 |
| 0.15 | -0.18 | -54.55% | 32 | 82 | 70.00 | 1.85 | +1.28 | +224.56% | 1,506 | 59 |
| 0.05 | -0.11 | -68.75% | 12 | 218 | 71.00 | 2.74 | +0.72 | +35.64% | 22 | 354 |
| 0.05 | -0.04 | -44.44% | 2 | 272 | 72.00 | 4.03 | +1.28 | +46.55% | 5 | 2 |
| 0.04 | -0.01 | -20.00% | 2 | 62 | 73.00 | 1.65 | +1.65 | - | - | 1 |
| 0.03 | -0.02 | -40.00% | 1 | 36 | 74.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 6 | 17 | 75.00 | 4.11 | 0.00 | - | 4 | 4 |
| 0.21 | 0.00 | - | 4 | 11 | 76.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 79.00 | - | - | - | - | - |
