認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GKOS240621C00070000 | 2024-05-02 9:30AM EDT | 70.00 | 32.00 | 41.00 | 45.50 | 0.00 | - | - | 0 | 123.54% |
| GKOS240621C00090000 | 2024-05-01 2:19PM EDT | 90.00 | 13.80 | 21.20 | 25.50 | 0.00 | - | - | 1 | 69.73% |
| GKOS240621C00092500 | 2024-05-02 9:30AM EDT | 92.50 | 12.80 | 18.70 | 23.00 | 0.00 | - | - | 1 | 63.04% |
| GKOS240621C00097500 | 2024-05-14 11:44AM EDT | 97.50 | 12.30 | 14.20 | 18.50 | 0.00 | - | - | 2 | 59.64% |
| GKOS240621C00100000 | 2024-05-31 2:59PM EDT | 100.00 | 14.50 | 12.10 | 16.50 | +6.80 | +88.31% | 1 | 10 | 59.28% |
| GKOS240621C00105000 | 2024-05-20 11:57AM EDT | 105.00 | 8.10 | 8.00 | 12.00 | 0.00 | - | 2 | 31 | 51.83% |
| GKOS240621C00110000 | 2024-05-28 11:42AM EDT | 110.00 | 3.50 | 4.10 | 8.50 | 0.00 | - | 13 | 48 | 67.92% |
| GKOS240621C00115000 | 2024-05-30 3:52PM EDT | 115.00 | 3.50 | 1.05 | 4.00 | +0.59 | +20.27% | 10 | 256 | 47.60% |
| GKOS240621C00120000 | 2024-05-31 11:10AM EDT | 120.00 | 2.00 | 1.45 | 4.00 | +0.17 | +9.29% | 1 | 159 | 51.88% |
| GKOS240621C00125000 | 2024-05-15 2:00PM EDT | 125.00 | 1.83 | 0.00 | 2.70 | 0.00 | - | - | 1 | 65.38% |
| GKOS240621C00130000 | 2024-05-03 9:30AM EDT | 130.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 73.83% |
| GKOS240621C00135000 | 2024-05-03 9:30AM EDT | 135.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 84.62% |
| GKOS240621C00140000 | 2024-04-30 1:28PM EDT | 140.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 94.56% |
| GKOS240621C00145000 | 2024-04-30 1:31PM EDT | 145.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 5 | 103.76% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GKOS240621P00050000 | 2024-04-29 9:46AM EDT | 50.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 278.42% |
| GKOS240621P00080000 | 2024-04-29 11:51AM EDT | 80.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | - | 8 | 140.97% |
| GKOS240621P00085000 | 2024-04-29 2:14PM EDT | 85.00 | 2.90 | 0.00 | 4.80 | 0.00 | - | 4 | 32 | 122.61% |
| GKOS240621P00090000 | 2024-05-02 1:41PM EDT | 90.00 | 1.08 | 0.00 | 4.80 | 0.00 | - | 10 | 27 | 104.93% |
| GKOS240621P00092500 | 2024-05-20 3:21PM EDT | 92.50 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 96.29% |
| GKOS240621P00095000 | 2024-05-02 12:26PM EDT | 95.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | - | 5 | 87.70% |
| GKOS240621P00097500 | 2024-05-20 2:06PM EDT | 97.50 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 38 | 79.15% |
| GKOS240621P00100000 | 2024-05-15 12:39PM EDT | 100.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 41 | 451 | 70.61% |
| GKOS240621P00105000 | 2024-05-24 3:48PM EDT | 105.00 | 3.20 | 0.00 | 4.80 | 0.00 | - | 1 | 19 | 53.22% |
| GKOS240621P00110000 | 2024-05-23 11:44AM EDT | 110.00 | 5.70 | 0.80 | 5.40 | 0.00 | - | 19 | 19 | 64.22% |
| GKOS240621P00115000 | 2024-05-03 9:54AM EDT | 115.00 | 13.10 | 3.00 | 7.50 | 0.00 | - | 1 | 4 | 59.25% |
| GKOS240621P00120000 | 2024-05-14 3:50PM EDT | 120.00 | 10.70 | 6.70 | 11.00 | 0.00 | - | 1 | 6 | 62.13% |
