認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GKOS250117C00080000 | 2024-06-11 10:55AM EDT | 80.00 | 38.30 | 40.50 | 45.40 | 0.00 | - | - | 1 | 60.47% |
| GKOS250117C00090000 | 2024-06-21 3:45PM EDT | 90.00 | 29.70 | 32.30 | 37.00 | 0.00 | - | 1 | 1 | 54.93% |
| GKOS250117C00115000 | 2024-06-21 3:45PM EDT | 115.00 | 14.35 | 15.60 | 20.40 | 0.00 | - | 1 | 1 | 54.17% |
| GKOS250117C00130000 | 2024-05-16 11:38AM EDT | 130.00 | 9.30 | 6.50 | 10.90 | 0.00 | - | - | 1 | 43.68% |
| GKOS250117C00135000 | 2024-06-13 12:39PM EDT | 135.00 | 8.10 | 7.00 | 11.80 | 0.00 | - | 2 | 2 | 50.71% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GKOS250117P00055000 | 2024-06-21 9:30AM EDT | 55.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 81.98% |
| GKOS250117P00060000 | 2024-06-20 9:30AM EDT | 60.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 74.13% |
| GKOS250117P00065000 | 2024-06-12 9:30AM EDT | 65.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 66.92% |
| GKOS250117P00070000 | 2024-06-12 9:30AM EDT | 70.00 | 2.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 60.22% |
| GKOS250117P00080000 | 2024-06-06 11:24AM EDT | 80.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | - | 10 | 61.52% |
| GKOS250117P00100000 | 2024-06-06 10:20AM EDT | 100.00 | 8.00 | 4.00 | 8.50 | 0.00 | - | - | 32 | 49.77% |
| GKOS250117P00115000 | 2024-06-17 11:33AM EDT | 115.00 | 16.00 | 9.30 | 14.00 | 0.00 | - | - | 1 | 45.22% |
