認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 55.00 | 0.03 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 0.06 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 68.00 | 0.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 70.00 | 0.31 | 0.00 | - | 9 | 0 |
| 10.02 | 0.00 | - | - | 0 | 73.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | - | 0 | 75.00 | 0.95 | 0.00 | - | 7 | 0 |
| 4.70 | 0.00 | - | - | 0 | 77.00 | - | - | - | - | - |
| - | - | - | - | - | 77.50 | 0.45 | 0.00 | - | 10 | 0 |
| 6.21 | 0.00 | - | 4 | 0 | 78.50 | - | - | - | - | - |
| 5.80 | 0.00 | - | 4 | 0 | 79.00 | - | - | - | - | - |
| 3.26 | 0.00 | - | 1 | 0 | 80.00 | 0.60 | 0.00 | - | 12 | 0 |
| 3.40 | 0.00 | - | 1 | 0 | 81.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 0 | 81.50 | - | - | - | - | - |
| 1.74 | 0.00 | - | 1 | 0 | 82.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | - | 0 | 82.50 | 4.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 83.00 | 1.52 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 83.50 | 1.83 | 0.00 | - | 1 | 0 |
| 0.86 | 0.00 | - | 10 | 0 | 84.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 22 | 0 | 85.00 | 2.35 | 0.00 | - | 8 | 0 |
| 0.30 | 0.00 | - | 4 | 0 | 90.00 | 8.88 | 0.00 | - | 2 | 0 |
