香港股市 已收市

Globe Life Inc. (GL)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
77.89-1.82 (-2.28%)
收市:04:00PM EDT
77.86 -0.03 (-0.04%)
收市後: 07:03PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年7月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----22.500.050.00-77
-----25.001.090.00-116
41.450.00-1630.000.550.00--7
36.700.00-1235.000.920.00-27
24.700.00-1040.000.500.00-10228
33.400.00-23245.000.900.00-1139
-----50.000.250.00-1127
10.400.00--2255.000.400.00-5187
21.760.00-105660.000.350.00-5332
17.200.00-16465.000.65+0.05+8.33%1214
8.30-5.10-38.06%1014370.001.35+0.45+50.00%1199
5.20-1.50-22.39%630475.002.49+0.72+40.68%20440
2.40-1.30-35.14%571380.004.84+0.73+17.76%33532
1.25-0.36-22.36%2353185.005.100.00-13467
0.50-0.10-16.67%1068390.0013.05+3.38+34.95%4123
0.310.00-380695.0012.440.00-25
0.300.00-1333100.0019.170.00-14
0.050.00-1107105.00-----
0.340.00-15270110.0031.100.00-50
0.300.00-20392115.00-----
0.050.00-28120.00-----