認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 25.00 | 1.09 | 0.00 | - | 1 | 16 |
| 41.45 | 0.00 | - | 1 | 6 | 30.00 | 0.55 | 0.00 | - | - | 7 |
| 36.70 | 0.00 | - | 1 | 2 | 35.00 | 0.92 | 0.00 | - | 2 | 7 |
| 24.70 | 0.00 | - | 1 | 0 | 40.00 | 0.05 | 0.00 | - | 1 | 0 |
| 38.92 | 0.00 | - | 10 | 0 | 45.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 26 | 0 |
| 28.90 | 0.00 | - | 1 | 0 | 55.00 | 0.10 | 0.00 | - | 1 | 0 |
| 22.40 | 0.00 | - | 2 | 0 | 60.00 | 0.10 | 0.00 | - | 1 | 0 |
| 17.50 | 0.00 | - | 2 | 0 | 65.00 | 0.15 | 0.00 | - | 2 | 0 |
| 13.50 | 0.00 | - | 40 | 0 | 70.00 | 0.30 | 0.00 | - | 8 | 0 |
| 10.27 | 0.00 | - | 1 | 0 | 75.00 | 0.75 | 0.00 | - | 11 | 0 |
| 4.99 | 0.00 | - | 1 | 0 | 80.00 | 2.03 | 0.00 | - | 32 | 0 |
| 2.50 | 0.00 | - | 14 | 0 | 85.00 | 4.60 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 7 | 0 | 90.00 | 10.20 | 0.00 | - | 5 | 0 |
| 0.21 | 0.00 | - | 7 | 0 | 95.00 | 12.44 | 0.00 | - | 2 | 5 |
| 0.15 | 0.00 | - | 27 | 0 | 100.00 | 19.17 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 0 | 110.00 | 31.10 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 120.00 | - | - | - | - | - |
