認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 25.00 | 1.09 | 0.00 | - | 1 | 16 |
| 41.45 | 0.00 | - | 1 | 6 | 30.00 | 0.55 | 0.00 | - | - | 7 |
| 36.70 | 0.00 | - | 1 | 2 | 35.00 | 0.92 | 0.00 | - | 2 | 7 |
| 24.70 | 0.00 | - | 1 | 0 | 40.00 | 0.50 | 0.00 | - | 10 | 228 |
| 33.40 | 0.00 | - | 2 | 32 | 45.00 | 0.90 | 0.00 | - | 1 | 139 |
| - | - | - | - | - | 50.00 | 0.25 | 0.00 | - | 1 | 127 |
| 10.40 | 0.00 | - | - | 22 | 55.00 | 0.40 | 0.00 | - | 5 | 187 |
| 21.76 | 0.00 | - | 10 | 56 | 60.00 | 0.35 | 0.00 | - | 5 | 332 |
| 17.20 | 0.00 | - | 1 | 64 | 65.00 | 0.65 | +0.05 | +8.33% | 1 | 214 |
| 8.30 | -5.10 | -38.06% | 10 | 143 | 70.00 | 1.35 | +0.45 | +50.00% | 1 | 199 |
| 5.20 | -1.50 | -22.39% | 6 | 304 | 75.00 | 2.49 | +0.72 | +40.68% | 20 | 440 |
| 2.40 | -1.30 | -35.14% | 5 | 713 | 80.00 | 4.84 | +0.73 | +17.76% | 33 | 532 |
| 1.25 | -0.36 | -22.36% | 23 | 531 | 85.00 | 5.10 | 0.00 | - | 13 | 467 |
| 0.50 | -0.10 | -16.67% | 10 | 683 | 90.00 | 13.05 | +3.38 | +34.95% | 4 | 123 |
| 0.31 | 0.00 | - | 3 | 806 | 95.00 | 12.44 | 0.00 | - | 2 | 5 |
| 0.30 | 0.00 | - | 1 | 333 | 100.00 | 19.17 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 1 | 107 | 105.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 15 | 270 | 110.00 | 31.10 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | 20 | 392 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 8 | 120.00 | - | - | - | - | - |
