認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 22.50 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 25.00 | 0.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 30.00 | 0.09 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 35.00 | 0.27 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 45.00 | 0.37 | 0.00 | - | 1 | 30 |
| 32.88 | 0.00 | - | 11 | 0 | 50.00 | 0.30 | 0.00 | - | 5 | 0 |
| 28.60 | 0.00 | - | 1 | 0 | 55.00 | 0.51 | 0.00 | - | 1 | 0 |
| 24.05 | 0.00 | - | 1 | 0 | 60.00 | 0.50 | 0.00 | - | 53 | 0 |
| 14.10 | 0.00 | - | 8 | 0 | 65.00 | 0.75 | 0.00 | - | 4 | 0 |
| 15.90 | 0.00 | - | 1 | 0 | 70.00 | 1.40 | 0.00 | - | 1 | 0 |
| 9.04 | 0.00 | - | 13 | 0 | 75.00 | 2.10 | 0.00 | - | 11 | 0 |
| 7.80 | 0.00 | - | 17 | 0 | 80.00 | 3.79 | 0.00 | - | 2 | 0 |
| 4.20 | 0.00 | - | 20 | 0 | 85.00 | 5.70 | 0.00 | - | 106 | 0 |
| 2.49 | 0.00 | - | 7 | 0 | 90.00 | 10.60 | 0.00 | - | 3 | 0 |
| 1.25 | 0.00 | - | 4 | 0 | 95.00 | 13.40 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 1 | 0 | 100.00 | 20.00 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | 2 | 0 | 105.00 | 24.60 | 0.00 | - | 2 | 165 |
| 0.30 | 0.00 | - | 20 | 0 | 110.00 | 35.50 | 0.00 | - | 4 | 25 |
| 0.20 | 0.00 | - | 31 | 0 | 115.00 | 45.00 | 0.00 | - | 2 | 2 |
| 0.14 | 0.00 | - | 6 | 0 | 120.00 | 33.40 | 0.00 | - | 2 | 4 |
| 0.20 | 0.00 | - | 2 | 0 | 125.00 | 10.10 | 0.00 | - | 9 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 130.00 | 9.00 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 1 | 33 | 135.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 60 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 44 | 150.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 20 | 180.00 | - | - | - | - | - |
