認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE241018C00015000 | 2024-05-28 9:33AM EDT | 15.00 | 15.00 | 16.20 | 16.90 | 0.00 | - | 1 | 2 | 80.47% |
| GLBE241018C00017500 | 2024-05-13 3:41PM EDT | 17.50 | 13.00 | 13.90 | 15.50 | 0.00 | - | 1 | 1 | 89.89% |
| GLBE241018C00022500 | 2024-05-10 11:46AM EDT | 22.50 | 9.00 | 9.70 | 11.80 | 0.00 | - | 1 | 4 | 81.18% |
| GLBE241018C00025000 | 2024-05-29 3:57PM EDT | 25.00 | 8.10 | 7.80 | 8.10 | +0.20 | +2.53% | 2 | 80 | 59.81% |
| GLBE241018C00030000 | 2024-05-30 2:07PM EDT | 30.00 | 4.60 | 4.70 | 5.00 | -0.96 | -17.27% | 11 | 167 | 55.96% |
| GLBE241018C00035000 | 2024-05-31 3:34PM EDT | 35.00 | 2.65 | 2.70 | 2.80 | -0.55 | -17.19% | 82 | 7,143 | 53.88% |
| GLBE241018C00040000 | 2024-05-31 10:20AM EDT | 40.00 | 1.41 | 1.35 | 1.50 | -0.29 | -17.06% | 3 | 4,645 | 51.88% |
| GLBE241018C00045000 | 2024-05-30 3:26PM EDT | 45.00 | 0.90 | 0.65 | 0.85 | 0.00 | - | 60 | 7,204 | 51.66% |
| GLBE241018C00050000 | 2024-05-30 3:24PM EDT | 50.00 | 0.50 | 0.35 | 0.50 | 0.00 | - | 2 | 5,242 | 52.69% |
| GLBE241018C00055000 | 2024-05-20 10:18AM EDT | 55.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 3 | 1,326 | 53.81% |
| GLBE241018C00060000 | 2024-05-20 9:48AM EDT | 60.00 | 0.32 | 0.05 | 0.75 | 0.00 | - | 2 | 3 | 65.77% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLBE241018P00017500 | 2024-03-05 10:49AM EDT | 17.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 67.97% |
| GLBE241018P00020000 | 2024-05-30 10:13AM EDT | 20.00 | 0.37 | 0.30 | 0.45 | 0.00 | - | 1 | 26 | 54.88% |
| GLBE241018P00022500 | 2024-05-30 1:55PM EDT | 22.50 | 0.61 | 0.55 | 0.75 | 0.00 | - | 1 | 56 | 51.17% |
| GLBE241018P00025000 | 2024-05-29 1:59PM EDT | 25.00 | 1.20 | 1.10 | 1.30 | 0.00 | - | 5 | 17,211 | 50.15% |
| GLBE241018P00030000 | 2024-05-30 10:13AM EDT | 30.00 | 3.10 | 2.90 | 3.10 | +0.30 | +10.71% | 1 | 172 | 48.83% |
| GLBE241018P00035000 | 2024-05-22 3:56PM EDT | 35.00 | 6.20 | 5.70 | 6.00 | 0.00 | - | 22 | 829 | 46.88% |
| GLBE241018P00040000 | 2024-05-28 12:46PM EDT | 40.00 | 10.00 | 7.70 | 9.70 | 0.00 | - | 2 | 34 | 43.58% |
| GLBE241018P00045000 | 2024-02-20 12:22PM EDT | 45.00 | 9.60 | 10.00 | 10.40 | 0.00 | - | - | 1 | 0.00% |
