認購期權
2024年7月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.11 | 0.00 | - | 4 | 0 | 195.00 | 0.01 | 0.00 | - | 10 | 0 |
| 16.48 | 0.00 | - | 4 | 0 | 196.00 | 0.01 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 198.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 199.00 | 0.01 | 0.00 | - | - | 0 |
| 15.70 | 0.00 | - | 4 | 0 | 200.00 | 0.01 | 0.00 | - | 30 | 0 |
| 13.15 | 0.00 | - | 1 | 0 | 202.50 | 0.01 | 0.00 | - | 103 | 0 |
| 10.30 | 0.00 | - | 4 | 0 | 205.00 | 0.01 | 0.00 | - | 46 | 0 |
| 8.14 | 0.00 | - | 45 | 0 | 207.50 | 0.01 | 0.00 | - | 146 | 0 |
| 5.60 | 0.00 | - | 448 | 0 | 210.00 | 0.03 | 0.00 | - | 530 | 0 |
| 3.15 | 0.00 | - | 1,073 | 0 | 212.50 | 0.10 | 0.00 | - | 1,814 | 0 |
| 1.26 | 0.00 | - | 713 | 0 | 215.00 | 0.54 | 0.00 | - | 732 | 0 |
| 0.30 | 0.00 | - | 1,071 | 0 | 217.50 | 2.12 | 0.00 | - | 46 | 0 |
| 0.06 | 0.00 | - | 548 | 0 | 220.00 | 5.32 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 77 | 0 | 222.50 | 6.45 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 154 | 0 | 225.00 | 12.15 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 31 | 0 | 227.50 | 12.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 12 | 0 | 230.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 232.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 237.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 341 | 0 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 242.50 | 26.92 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 0 | 245.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 247.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 250.00 | - | - | - | - | - |
