認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240705C00175000 | 2024-06-28 1:52PM EDT | 175.00 | 40.45 | 40.05 | 40.25 | +2.75 | +7.29% | 3 | 7 | 77.93% |
| GLD240705C00180000 | 2024-06-24 2:57PM EDT | 180.00 | 36.20 | 35.05 | 35.25 | 0.00 | - | 1 | 2 | 68.65% |
| GLD240705C00185000 | 2024-06-26 2:32PM EDT | 185.00 | 28.10 | 30.05 | 30.25 | 0.00 | - | 8 | 27 | 59.57% |
| GLD240705C00190000 | 2024-06-28 9:30AM EDT | 190.00 | 25.84 | 25.05 | 25.25 | +2.74 | +11.86% | 5 | 10 | 50.39% |
| GLD240705C00195000 | 2024-06-28 12:15PM EDT | 195.00 | 20.70 | 20.05 | 20.25 | +0.25 | +1.22% | 3 | 5 | 45.80% |
| GLD240705C00196000 | 2024-06-26 10:25AM EDT | 196.00 | 16.86 | 19.05 | 19.25 | 0.00 | - | 1 | 2 | 43.85% |
| GLD240705C00197000 | 2024-06-28 2:09PM EDT | 197.00 | 18.40 | 18.05 | 18.25 | -0.60 | -3.16% | 1 | 1 | 41.90% |
| GLD240705C00198000 | 2024-06-21 3:57PM EDT | 198.00 | 17.20 | 17.05 | 17.25 | 0.00 | - | 3 | 5 | 39.94% |
| GLD240705C00199000 | 2024-06-24 1:31PM EDT | 199.00 | 17.05 | 16.05 | 16.25 | 0.00 | - | 6 | 11 | 37.99% |
| GLD240705C00200000 | 2024-06-27 3:35PM EDT | 200.00 | 15.43 | 15.05 | 15.25 | 0.00 | - | 3 | 68 | 35.99% |
| GLD240705C00202500 | 2024-06-27 2:43PM EDT | 202.50 | 12.62 | 12.55 | 12.80 | 0.00 | - | 29 | 177 | 32.42% |
| GLD240705C00205000 | 2024-06-28 2:38PM EDT | 205.00 | 10.27 | 10.10 | 10.30 | -0.21 | -2.00% | 209 | 585 | 27.25% |
| GLD240705C00207500 | 2024-06-28 2:09PM EDT | 207.50 | 8.00 | 7.65 | 7.85 | +0.25 | +3.23% | 1 | 142 | 22.90% |
| GLD240705C00210000 | 2024-06-28 1:52PM EDT | 210.00 | 5.46 | 5.25 | 5.45 | -0.19 | -3.36% | 20 | 152 | 18.73% |
| GLD240705C00212500 | 2024-06-28 3:24PM EDT | 212.50 | 3.35 | 3.20 | 3.30 | -0.25 | -6.94% | 2,340 | 399 | 16.19% |
| GLD240705C00215000 | 2024-06-28 3:58PM EDT | 215.00 | 1.71 | 1.65 | 1.69 | -0.25 | -12.76% | 800 | 2,032 | 15.32% |
| GLD240705C00217500 | 2024-06-28 3:56PM EDT | 217.50 | 0.75 | 0.71 | 0.75 | -0.22 | -22.68% | 1,224 | 2,148 | 15.50% |
| GLD240705C00220000 | 2024-06-28 4:10PM EDT | 220.00 | 0.27 | 0.28 | 0.30 | -0.15 | -35.71% | 811 | 2,304 | 16.07% |
| GLD240705C00222500 | 2024-06-28 3:56PM EDT | 222.50 | 0.12 | 0.11 | 0.12 | -0.08 | -40.00% | 472 | 1,046 | 17.04% |
| GLD240705C00225000 | 2024-06-28 3:55PM EDT | 225.00 | 0.06 | 0.05 | 0.06 | -0.03 | -33.33% | 183 | 1,305 | 18.75% |
| GLD240705C00227500 | 2024-06-28 3:55PM EDT | 227.50 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 251 | 1,808 | 21.09% |
| GLD240705C00230000 | 2024-06-28 3:55PM EDT | 230.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 186 | 848 | 23.63% |
| GLD240705C00232500 | 2024-06-28 3:07PM EDT | 232.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 390 | 311 | 25.39% |
| GLD240705C00235000 | 2024-06-28 3:55PM EDT | 235.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 173 | 144 | 28.52% |
| GLD240705C00237500 | 2024-06-27 9:53AM EDT | 237.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,847 | 28.91% |
| GLD240705C00240000 | 2024-06-21 12:18PM EDT | 240.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 10 | 90 | 32.03% |
| GLD240705C00242500 | 2024-06-21 3:54PM EDT | 242.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 188 | 34.38% |
| GLD240705C00245000 | 2024-06-28 2:05PM EDT | 245.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 230 | 37.11% |
| GLD240705C00250000 | 2024-06-11 3:48PM EDT | 250.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 185 | 42.19% |
| GLD240705C00255000 | 2024-06-24 2:28PM EDT | 255.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 127 | 160 | 46.88% |
| GLD240705C00260000 | 2024-06-20 12:03PM EDT | 260.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 101 | 51.56% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240705P00155000 | 2024-05-30 12:33PM EDT | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 285 | 285 | 81.25% |
| GLD240705P00165000 | 2024-05-30 12:18PM EDT | 165.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 23 | 23 | 67.19% |
| GLD240705P00175000 | 2024-06-18 1:43PM EDT | 175.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6 | 53.13% |
| GLD240705P00180000 | 2024-06-21 1:04PM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 6 | 50.00% |
| GLD240705P00190000 | 2024-06-26 9:47AM EDT | 190.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 32 | 35.94% |
| GLD240705P00195000 | 2024-06-28 1:23PM EDT | 195.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 38 | 28.91% |
| GLD240705P00196000 | 2024-06-18 3:01PM EDT | 196.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 27.34% |
| GLD240705P00197000 | 2024-06-14 12:03PM EDT | 197.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | 11 | 11 | 26.17% |
| GLD240705P00198000 | 2024-06-28 1:24PM EDT | 198.00 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 22 | 10 | 25.00% |
| GLD240705P00199000 | 2024-06-26 3:27PM EDT | 199.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 21 | 22 | 23.44% |
| GLD240705P00200000 | 2024-06-28 2:22PM EDT | 200.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 2,001 | 2,142 | 24.02% |
| GLD240705P00202500 | 2024-06-28 3:55PM EDT | 202.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 833 | 1,366 | 20.31% |
| GLD240705P00205000 | 2024-06-28 4:00PM EDT | 205.00 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 170 | 1,434 | 17.58% |
| GLD240705P00207500 | 2024-06-28 3:55PM EDT | 207.50 | 0.06 | 0.06 | 0.08 | -0.07 | -53.85% | 526 | 569 | 16.31% |
| GLD240705P00210000 | 2024-06-28 4:14PM EDT | 210.00 | 0.21 | 0.19 | 0.21 | -0.09 | -30.00% | 951 | 2,867 | 14.84% |
| GLD240705P00212500 | 2024-06-28 4:10PM EDT | 212.50 | 0.59 | 0.58 | 0.60 | -0.15 | -20.27% | 651 | 817 | 14.09% |
| GLD240705P00215000 | 2024-06-28 4:11PM EDT | 215.00 | 1.49 | 1.49 | 1.52 | -0.12 | -7.45% | 1,008 | 2,810 | 13.87% |
| GLD240705P00217500 | 2024-06-28 3:44PM EDT | 217.50 | 3.09 | 3.05 | 3.20 | -0.01 | -0.32% | 48 | 1,233 | 15.09% |
| GLD240705P00220000 | 2024-06-28 3:44PM EDT | 220.00 | 5.14 | 5.10 | 5.25 | -0.09 | -1.72% | 17 | 151 | 15.41% |
| GLD240705P00222500 | 2024-06-27 1:54PM EDT | 222.50 | 7.45 | 7.45 | 7.65 | 0.00 | - | 19 | 20 | 18.16% |
| GLD240705P00225000 | 2024-06-26 10:00AM EDT | 225.00 | 9.45 | 9.95 | 10.15 | -2.95 | -23.79% | 2 | 3 | 22.61% |
| GLD240705P00227500 | 2024-06-24 11:38AM EDT | 227.50 | 12.05 | 12.45 | 12.65 | 0.00 | - | 6 | 0 | 26.86% |
| GLD240705P00230000 | 2024-06-11 9:38AM EDT | 230.00 | 16.32 | 14.95 | 15.15 | 0.00 | - | 1 | 0 | 30.86% |
| GLD240705P00232500 | 2024-06-12 9:45AM EDT | 232.50 | 17.31 | 17.45 | 17.65 | 0.00 | - | - | 0 | 34.77% |
| GLD240705P00240000 | 2024-06-07 9:30AM EDT | 240.00 | 24.90 | 24.95 | 25.15 | 0.00 | - | 4 | 0 | 45.90% |
| GLD240705P00242500 | 2024-06-17 10:00AM EDT | 242.50 | 27.92 | 27.45 | 27.65 | 0.00 | - | - | 0 | 49.41% |
