認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.01 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 85.30 | 0.00 | - | 3 | 0 | 130.00 | - | - | - | - | - |
| 79.70 | 0.00 | - | - | 0 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 0.01 | 0.00 | - | 285 | 285 |
| 48.05 | 0.00 | - | - | 0 | 165.00 | 0.02 | 0.00 | - | 23 | 23 |
| 43.00 | 0.00 | - | - | 0 | 170.00 | - | - | - | - | - |
| 40.45 | 0.00 | - | 3 | 0 | 175.00 | 0.01 | 0.00 | - | 1 | 0 |
| 35.65 | 0.00 | - | 1 | 0 | 180.00 | 0.01 | 0.00 | - | 5 | 0 |
| 28.10 | 0.00 | - | 8 | 0 | 185.00 | 0.01 | 0.00 | - | - | 0 |
| 25.84 | 0.00 | - | 5 | 0 | 190.00 | 0.01 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 191.00 | 0.01 | 0.00 | - | - | 0 |
| 20.54 | 0.00 | - | - | 0 | 192.00 | 0.01 | 0.00 | - | - | 0 |
| 20.05 | 0.00 | - | - | 0 | 193.00 | - | - | - | - | - |
| 20.70 | 0.00 | - | 3 | 0 | 195.00 | 0.01 | 0.00 | - | 1 | 0 |
| 16.86 | 0.00 | - | 1 | 0 | 196.00 | 0.03 | 0.00 | - | 1 | 0 |
| 18.40 | 0.00 | - | 1 | 0 | 197.00 | 0.07 | 0.00 | - | 11 | 0 |
| 17.70 | 0.00 | - | 2 | 0 | 198.00 | 0.02 | 0.00 | - | 22 | 0 |
| 17.05 | 0.00 | - | 6 | 0 | 199.00 | 0.03 | 0.00 | - | 21 | 0 |
| 14.87 | 0.00 | - | 1 | 0 | 200.00 | 0.01 | 0.00 | - | 11 | 0 |
| 12.90 | 0.00 | - | 6 | 0 | 202.50 | 0.02 | 0.00 | - | 12 | 0 |
| 10.50 | 0.00 | - | 6 | 0 | 205.00 | 0.01 | 0.00 | - | 2,695 | 0 |
| 8.14 | 0.00 | - | 80 | 0 | 207.50 | 0.03 | 0.00 | - | 183 | 0 |
| 5.85 | 0.00 | - | 101 | 0 | 210.00 | 0.08 | 0.00 | - | 746 | 0 |
| 3.62 | 0.00 | - | 1,028 | 0 | 212.50 | 0.28 | 0.00 | - | 907 | 0 |
| 1.70 | 0.00 | - | 737 | 0 | 215.00 | 0.95 | 0.00 | - | 715 | 0 |
| 0.67 | 0.00 | - | 1,125 | 0 | 217.50 | 2.47 | 0.00 | - | 31 | 0 |
| 0.21 | 0.00 | - | 1,085 | 0 | 220.00 | 4.68 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 636 | 0 | 222.50 | 7.45 | 0.00 | - | 19 | 0 |
| 0.04 | 0.00 | - | 543 | 0 | 225.00 | 9.45 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 526 | 0 | 227.50 | 12.05 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 115 | 0 | 230.00 | 16.32 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 232.50 | 17.31 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 237.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 0 | 240.00 | 24.90 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 242.50 | 27.92 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 9 | 0 | 245.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 127 | 0 | 255.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 0 | 260.00 | - | - | - | - | - |
| - | - | - | - | - | 265.00 | 50.35 | 0.00 | - | - | 0 |
