認購期權範圍2024年7月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240710C00200000 | 2024-07-03 11:28AM EDT | 200.00 | 18.67 | 18.00 | 18.20 | +2.77 | +17.42% | 11 | 24 | 37.16% |
| GLD240710C00202500 | 2024-06-26 1:23PM EDT | 202.50 | 10.90 | 15.45 | 15.70 | 0.00 | - | - | 0 | 32.81% |
| GLD240710C00205000 | 2024-06-26 4:00PM EDT | 205.00 | 8.30 | 13.05 | 13.25 | 0.00 | - | - | 0 | 29.74% |
| GLD240710C00207500 | 2024-06-28 10:49AM EDT | 207.50 | 8.00 | 10.50 | 10.70 | 0.00 | - | 3 | 0 | 23.88% |
| GLD240710C00210000 | 2024-07-03 12:16PM EDT | 210.00 | 8.56 | 8.00 | 8.25 | +2.61 | +43.87% | 514 | 0 | 20.34% |
| GLD240710C00212500 | 2024-07-03 9:46AM EDT | 212.50 | 5.78 | 5.60 | 5.85 | +2.14 | +58.79% | 1 | 0 | 16.99% |
| GLD240710C00215000 | 2024-07-03 1:07PM EDT | 215.00 | 3.45 | 3.45 | 3.60 | +1.47 | +74.24% | 624 | 0 | 14.23% |
| GLD240710C00217500 | 2024-07-03 1:09PM EDT | 217.50 | 1.70 | 1.81 | 1.85 | +0.83 | +95.40% | 508 | 525 | 13.23% |
| GLD240710C00220000 | 2024-07-03 1:08PM EDT | 220.00 | 0.76 | 0.80 | 0.76 | +0.43 | +130.30% | 597 | 0 | 12.92% |
| GLD240710C00222500 | 2024-07-03 1:02PM EDT | 222.50 | 0.31 | 0.30 | 0.32 | +0.17 | +121.43% | 273 | 0 | 14.01% |
| GLD240710C00225000 | 2024-07-03 11:46AM EDT | 225.00 | 0.14 | 0.11 | 0.14 | +0.07 | +100.00% | 247 | 0 | 15.33% |
| GLD240710C00227500 | 2024-07-03 12:00PM EDT | 227.50 | 0.08 | 0.05 | 0.07 | -0.03 | -27.27% | 1 | 0 | 16.90% |
| GLD240710C00230000 | 2024-07-03 11:20AM EDT | 230.00 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 50 | 0 | 18.65% |
認沽盤範圍2024年7月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240710P00200000 | 2024-07-01 9:52AM EDT | 200.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 0 | 23.83% |
| GLD240710P00202500 | 2024-07-03 9:49AM EDT | 202.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 6 | 0 | 20.70% |
| GLD240710P00205000 | 2024-07-03 9:49AM EDT | 205.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 6 | 0 | 19.14% |
| GLD240710P00207500 | 2024-07-03 1:12PM EDT | 207.50 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 33 | 0 | 15.82% |
| GLD240710P00210000 | 2024-07-03 12:57PM EDT | 210.00 | 0.04 | 0.04 | 0.05 | -0.13 | -76.47% | 105 | 0 | 14.36% |
| GLD240710P00212500 | 2024-07-03 12:40PM EDT | 212.50 | 0.10 | 0.12 | 0.13 | -0.33 | -76.74% | 1,284 | 1,693 | 12.84% |
| GLD240710P00215000 | 2024-07-03 1:12PM EDT | 215.00 | 0.43 | 0.43 | 0.45 | -0.75 | -63.56% | 575 | 0 | 12.48% |
| GLD240710P00217500 | 2024-07-03 1:10PM EDT | 217.50 | 1.30 | 1.22 | 1.26 | -1.70 | -56.67% | 1,392 | 0 | 12.40% |
| GLD240710P00220000 | 2024-07-03 1:08PM EDT | 220.00 | 2.81 | 2.65 | 2.79 | -2.19 | -43.80% | 469 | 0 | 13.11% |
| GLD240710P00222500 | 2024-07-01 1:47PM EDT | 222.50 | 7.15 | 4.65 | 4.85 | 0.00 | - | 10 | 0 | 14.31% |
| GLD240710P00225000 | 2024-06-27 11:43AM EDT | 225.00 | 10.00 | 7.00 | 7.25 | 0.00 | - | - | 0 | 17.48% |
| GLD240710P00235000 | 2024-06-27 11:43AM EDT | 235.00 | 20.00 | 17.00 | 17.15 | 0.00 | - | - | 0 | 30.37% |
