認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240712C00160000 | 2024-06-17 3:59PM EDT | 160.00 | 55.15 | 55.15 | 55.35 | 0.00 | - | - | 1 | 78.71% |
| GLD240712C00175000 | 2024-06-18 1:30PM EDT | 175.00 | 41.34 | 40.20 | 40.40 | 0.00 | - | - | 1 | 59.67% |
| GLD240712C00190000 | 2024-06-14 3:51PM EDT | 190.00 | 26.55 | 25.25 | 25.45 | 0.00 | - | 3 | 5 | 42.68% |
| GLD240712C00197000 | 2024-06-11 11:42AM EDT | 197.00 | 17.90 | 18.25 | 18.45 | 0.00 | - | 1 | 2 | 32.54% |
| GLD240712C00198000 | 2024-06-27 2:29PM EDT | 198.00 | 17.40 | 17.25 | 17.45 | 0.00 | - | 1 | 3 | 31.10% |
| GLD240712C00199000 | 2024-06-28 3:04PM EDT | 199.00 | 16.45 | 16.25 | 16.45 | +0.80 | +5.11% | 1 | 2 | 29.64% |
| GLD240712C00200000 | 2024-06-28 11:17AM EDT | 200.00 | 15.50 | 15.30 | 15.50 | -0.88 | -5.37% | 1 | 17 | 28.96% |
| GLD240712C00202500 | 2024-06-28 11:12AM EDT | 202.50 | 13.00 | 12.80 | 13.00 | +2.02 | +18.40% | 2 | 28 | 25.17% |
| GLD240712C00205000 | 2024-06-27 1:57PM EDT | 205.00 | 10.65 | 10.35 | 10.55 | 0.00 | - | 11 | 180 | 21.95% |
| GLD240712C00207500 | 2024-06-28 2:23PM EDT | 207.50 | 8.40 | 8.00 | 8.20 | +0.25 | +3.07% | 8 | 110 | 19.48% |
| GLD240712C00210000 | 2024-06-28 3:53PM EDT | 210.00 | 6.06 | 5.80 | 5.95 | -0.10 | -1.62% | 6 | 108 | 17.18% |
| GLD240712C00212500 | 2024-06-28 2:32PM EDT | 212.50 | 4.16 | 3.90 | 4.05 | +0.07 | +1.71% | 15 | 419 | 16.19% |
| GLD240712C00215000 | 2024-06-28 3:57PM EDT | 215.00 | 2.54 | 2.47 | 2.51 | -0.22 | -7.97% | 95 | 5,028 | 15.47% |
| GLD240712C00217500 | 2024-06-28 3:15PM EDT | 217.50 | 1.49 | 1.44 | 1.47 | -0.20 | -11.83% | 88 | 1,199 | 15.49% |
| GLD240712C00220000 | 2024-06-28 3:53PM EDT | 220.00 | 0.86 | 0.80 | 0.83 | -0.10 | -10.42% | 186 | 1,333 | 15.86% |
| GLD240712C00222500 | 2024-06-28 3:57PM EDT | 222.50 | 0.45 | 0.44 | 0.46 | -0.09 | -16.67% | 787 | 1,194 | 16.41% |
| GLD240712C00225000 | 2024-06-28 3:13PM EDT | 225.00 | 0.27 | 0.24 | 0.26 | -0.05 | -15.62% | 185 | 1,896 | 17.16% |
| GLD240712C00227500 | 2024-06-28 3:13PM EDT | 227.50 | 0.16 | 0.14 | 0.16 | -0.03 | -15.79% | 298 | 652 | 18.21% |
| GLD240712C00230000 | 2024-06-28 4:02PM EDT | 230.00 | 0.10 | 0.09 | 0.10 | -0.04 | -28.57% | 188 | 490 | 19.24% |
| GLD240712C00232500 | 2024-06-28 12:21PM EDT | 232.50 | 0.08 | 0.06 | 0.07 | -0.01 | -11.11% | 30 | 310 | 20.51% |
| GLD240712C00235000 | 2024-06-28 3:58PM EDT | 235.00 | 0.06 | 0.04 | 0.06 | 0.00 | - | 43 | 31 | 22.36% |
| GLD240712C00237500 | 2024-06-24 10:04AM EDT | 237.50 | 0.08 | 0.03 | 0.05 | 0.00 | - | 1 | 20 | 24.02% |
| GLD240712C00240000 | 2024-06-28 3:45PM EDT | 240.00 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 65 | 216 | 25.39% |
| GLD240712C00242500 | 2024-06-26 3:58PM EDT | 242.50 | 0.03 | 0.02 | 0.03 | 0.00 | - | 3 | 12 | 26.37% |
| GLD240712C00245000 | 2024-06-25 12:50PM EDT | 245.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 16 | 24 | 28.32% |
| GLD240712C00250000 | 2024-06-20 10:06AM EDT | 250.00 | 0.06 | 0.01 | 0.02 | 0.00 | - | 4 | 9 | 30.86% |
| GLD240712C00260000 | 2024-06-28 10:09AM EDT | 260.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 151 | 35.16% |
| GLD240712C00270000 | 2024-06-24 10:29AM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 25 | 41.41% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240712P00165000 | 2024-06-06 2:31PM EDT | 165.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 198 | 48.44% |
| GLD240712P00170000 | 2024-06-06 11:47AM EDT | 170.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 2 | 43.75% |
| GLD240712P00185000 | 2024-06-25 12:50PM EDT | 185.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 28.91% |
| GLD240712P00190000 | 2024-06-10 10:35AM EDT | 190.00 | 0.10 | 0.01 | 0.02 | 0.00 | - | 1 | 3 | 26.17% |
| GLD240712P00195000 | 2024-06-28 12:19PM EDT | 195.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 15 | 232 | 21.29% |
| GLD240712P00196000 | 2024-06-13 2:14PM EDT | 196.00 | 0.12 | 0.01 | 0.02 | 0.00 | - | 3 | 158 | 20.31% |
| GLD240712P00197000 | 2024-06-12 9:46AM EDT | 197.00 | 0.13 | 0.02 | 0.03 | 0.00 | - | 1 | 271 | 20.31% |
| GLD240712P00198000 | 2024-06-21 2:16PM EDT | 198.00 | 0.08 | 0.02 | 0.03 | 0.00 | - | 24 | 28 | 19.24% |
| GLD240712P00199000 | 2024-06-28 10:54AM EDT | 199.00 | 0.04 | 0.02 | 0.03 | -0.01 | -20.00% | 4 | 7 | 18.16% |
| GLD240712P00200000 | 2024-06-28 12:21PM EDT | 200.00 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 54 | 326 | 17.87% |
| GLD240712P00202500 | 2024-06-28 3:18PM EDT | 202.50 | 0.06 | 0.05 | 0.06 | -0.10 | -62.50% | 25 | 198 | 16.21% |
| GLD240712P00205000 | 2024-06-28 3:09PM EDT | 205.00 | 0.12 | 0.11 | 0.12 | -0.05 | -29.41% | 43 | 707 | 15.19% |
| GLD240712P00207500 | 2024-06-28 3:40PM EDT | 207.50 | 0.25 | 0.23 | 0.25 | -0.06 | -19.35% | 91 | 364 | 14.31% |
| GLD240712P00210000 | 2024-06-28 3:51PM EDT | 210.00 | 0.54 | 0.52 | 0.54 | -0.08 | -12.90% | 187 | 1,299 | 13.70% |
| GLD240712P00212500 | 2024-06-28 4:01PM EDT | 212.50 | 1.12 | 1.10 | 1.13 | -0.15 | -11.81% | 73 | 466 | 13.40% |
| GLD240712P00215000 | 2024-06-28 2:57PM EDT | 215.00 | 2.10 | 2.12 | 2.16 | -0.11 | -4.98% | 120 | 986 | 13.38% |
| GLD240712P00217500 | 2024-06-28 11:17AM EDT | 217.50 | 3.60 | 3.60 | 3.70 | -0.15 | -4.00% | 3 | 788 | 13.75% |
| GLD240712P00220000 | 2024-06-28 1:17PM EDT | 220.00 | 4.95 | 5.45 | 5.60 | -0.43 | -7.99% | 12 | 408 | 13.99% |
| GLD240712P00222500 | 2024-06-27 1:28PM EDT | 222.50 | 7.55 | 7.65 | 7.80 | 0.00 | - | 10 | 30 | 14.62% |
| GLD240712P00225000 | 2024-06-27 2:01PM EDT | 225.00 | 9.40 | 9.95 | 10.20 | -0.70 | -6.93% | 3 | 86 | 16.33% |
| GLD240712P00227500 | 2024-06-21 9:32AM EDT | 227.50 | 9.96 | 12.45 | 12.65 | 0.00 | - | 4 | 4 | 18.26% |
| GLD240712P00232500 | 2024-06-14 9:39AM EDT | 232.50 | 17.04 | 17.45 | 17.65 | 0.00 | - | 2 | 0 | 23.63% |
| GLD240712P00235000 | 2024-06-21 10:41AM EDT | 235.00 | 18.86 | 19.95 | 20.15 | 0.00 | - | 2 | 0 | 26.22% |
| GLD240712P00237500 | 2024-06-13 3:48PM EDT | 237.50 | 24.42 | 22.45 | 22.65 | 0.00 | - | 2 | 0 | 28.76% |
