認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.50 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 0.02 | 0.00 | - | - | 0 |
| 44.97 | 0.00 | - | - | 0 | 170.00 | 0.02 | 0.00 | - | - | 0 |
| 41.34 | 0.00 | - | - | 0 | 175.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 185.00 | 0.02 | 0.00 | - | 1 | 0 |
| 26.55 | 0.00 | - | 3 | 0 | 190.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 195.00 | 0.03 | 0.00 | - | 15 | 0 |
| 17.07 | 0.00 | - | - | 0 | 196.00 | 0.12 | 0.00 | - | 3 | 0 |
| 17.90 | 0.00 | - | 1 | 0 | 197.00 | 0.13 | 0.00 | - | 1 | 0 |
| 17.40 | 0.00 | - | 1 | 0 | 198.00 | 0.08 | 0.00 | - | 24 | 0 |
| 16.90 | 0.00 | - | 2 | 0 | 199.00 | 0.02 | 0.00 | - | 4 | 0 |
| 15.50 | 0.00 | - | 1 | 0 | 200.00 | 0.04 | 0.00 | - | 54 | 0 |
| 13.00 | 0.00 | - | 2 | 0 | 202.50 | 0.03 | 0.00 | - | 56 | 0 |
| 10.65 | 0.00 | - | 11 | 0 | 205.00 | 0.08 | 0.00 | - | 68 | 0 |
| 8.45 | 0.00 | - | 451 | 0 | 207.50 | 0.14 | 0.00 | - | 139 | 0 |
| 6.20 | 0.00 | - | 547 | 0 | 210.00 | 0.33 | 0.00 | - | 635 | 0 |
| 4.25 | 0.00 | - | 24 | 0 | 212.50 | 0.79 | 0.00 | - | 65 | 0 |
| 2.62 | 0.00 | - | 300 | 0 | 215.00 | 1.67 | 0.00 | - | 156 | 0 |
| 1.46 | 0.00 | - | 546 | 0 | 217.50 | 3.30 | 0.00 | - | 8 | 0 |
| 0.78 | 0.00 | - | 991 | 0 | 220.00 | 5.00 | 0.00 | - | 35 | 0 |
| 0.39 | 0.00 | - | 63 | 0 | 222.50 | 8.05 | 0.00 | - | 4 | 0 |
| 0.21 | 0.00 | - | 190 | 0 | 225.00 | 10.10 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 32 | 0 | 227.50 | 12.15 | 0.00 | - | 12 | 0 |
| 0.08 | 0.00 | - | 29 | 0 | 230.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 232.50 | 17.04 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 14 | 0 | 235.00 | 18.86 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 237.50 | 24.42 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 240.00 | 24.40 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 242.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 16 | 0 | 245.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 0 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 0 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 0 | 270.00 | - | - | - | - | - |
