認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240719C00100000 | 2024-06-10 12:29PM EDT | 100.00 | 114.48 | 115.15 | 115.30 | 0.00 | - | 5 | 13 | 145.90% |
| GLD240719C00120000 | 2024-04-19 1:40PM EDT | 120.00 | 103.26 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| GLD240719C00125000 | 2024-06-21 11:17AM EDT | 125.00 | 90.70 | 90.20 | 90.40 | 0.00 | - | 1 | 3 | 111.33% |
| GLD240719C00130000 | 2024-06-27 1:53PM EDT | 130.00 | 85.50 | 85.25 | 85.40 | 0.00 | - | 1 | 6 | 105.47% |
| GLD240719C00150000 | 2024-06-26 9:38AM EDT | 150.00 | 63.04 | 65.30 | 65.50 | 0.00 | - | 20 | 119 | 81.45% |
| GLD240719C00155000 | 2024-06-27 3:45PM EDT | 155.00 | 60.60 | 60.30 | 60.50 | 0.00 | - | 2 | 5 | 75.05% |
| GLD240719C00160000 | 2024-06-17 10:57AM EDT | 160.00 | 55.65 | 55.35 | 55.50 | 0.00 | - | 1 | 1 | 69.53% |
| GLD240719C00165000 | 2024-06-21 3:54PM EDT | 165.00 | 50.37 | 50.35 | 50.55 | 0.00 | - | 1 | 21 | 64.06% |
| GLD240719C00166000 | 2024-06-18 10:11AM EDT | 166.00 | 49.65 | 49.35 | 49.55 | 0.00 | - | 3 | 10 | 62.84% |
| GLD240719C00167000 | 2023-12-18 11:14AM EDT | 167.00 | 25.90 | 24.75 | 25.15 | 0.00 | - | - | 2 | 0.00% |
| GLD240719C00168000 | 2024-06-21 2:05PM EDT | 168.00 | 47.00 | 47.35 | 47.55 | 0.00 | - | 1 | 20 | 60.40% |
| GLD240719C00169000 | 2024-06-21 2:23PM EDT | 169.00 | 46.25 | 46.35 | 46.55 | 0.00 | - | 1 | 10 | 59.18% |
| GLD240719C00170000 | 2024-06-28 1:13PM EDT | 170.00 | 46.20 | 45.35 | 45.55 | -2.12 | -4.39% | 1 | 32 | 57.96% |
| GLD240719C00171000 | 2023-12-18 11:10AM EDT | 171.00 | 22.40 | 21.15 | 21.50 | 0.00 | - | 39 | 55 | 0.00% |
| GLD240719C00172000 | 2024-06-17 11:51AM EDT | 172.00 | 42.46 | 43.40 | 43.55 | 0.00 | - | 1 | 246 | 56.15% |
| GLD240719C00173000 | 2024-06-26 12:02PM EDT | 173.00 | 40.35 | 42.40 | 42.55 | 0.00 | - | 3 | 515 | 54.93% |
| GLD240719C00174000 | 2024-06-28 1:57PM EDT | 174.00 | 41.70 | 41.40 | 41.55 | -0.10 | -0.24% | 1 | 85 | 53.76% |
| GLD240719C00175000 | 2024-06-27 10:33AM EDT | 175.00 | 40.50 | 40.40 | 40.55 | 0.00 | - | 1 | 46 | 52.54% |
| GLD240719C00176000 | 2024-06-28 9:57AM EDT | 176.00 | 40.00 | 39.40 | 39.55 | +0.60 | +1.52% | 1 | 115 | 51.37% |
| GLD240719C00177000 | 2024-06-18 9:46AM EDT | 177.00 | 38.43 | 38.40 | 38.55 | 0.00 | - | 1 | 33 | 50.15% |
| GLD240719C00178000 | 2024-06-21 2:05PM EDT | 178.00 | 37.67 | 37.40 | 37.60 | +0.62 | +1.67% | 1 | 7 | 51.47% |
| GLD240719C00179000 | 2024-06-28 3:23PM EDT | 179.00 | 36.45 | 36.40 | 36.60 | 0.00 | - | 1 | 19 | 50.22% |
| GLD240719C00180000 | 2024-06-25 3:20PM EDT | 180.00 | 35.20 | 35.40 | 35.60 | 0.00 | - | 1 | 107 | 48.98% |
| GLD240719C00181000 | 2024-06-28 10:38AM EDT | 181.00 | 34.65 | 34.40 | 34.60 | -0.69 | -1.95% | 1 | 26 | 47.75% |
| GLD240719C00182000 | 2024-06-27 10:47AM EDT | 182.00 | 33.80 | 33.40 | 33.60 | 0.00 | - | 4 | 16 | 46.53% |
| GLD240719C00183000 | 2024-06-10 3:52PM EDT | 183.00 | 31.80 | 32.40 | 32.60 | 0.00 | - | 2 | 9 | 45.31% |
| GLD240719C00184000 | 2024-06-14 10:06AM EDT | 184.00 | 32.53 | 31.45 | 31.60 | 0.00 | - | 1 | 64 | 44.09% |
| GLD240719C00185000 | 2024-06-28 12:45PM EDT | 185.00 | 30.92 | 30.45 | 30.60 | -0.38 | -1.21% | 1 | 121 | 42.87% |
| GLD240719C00186000 | 2024-06-27 3:19PM EDT | 186.00 | 29.80 | 29.45 | 29.60 | 0.00 | - | 1 | 45 | 41.65% |
| GLD240719C00187000 | 2024-06-27 12:46PM EDT | 187.00 | 28.67 | 28.45 | 28.60 | +0.02 | +0.07% | 1 | 159 | 40.43% |
| GLD240719C00188000 | 2024-06-28 1:30PM EDT | 188.00 | 27.95 | 27.45 | 27.60 | +0.55 | +2.01% | 1 | 329 | 39.21% |
| GLD240719C00189000 | 2024-06-28 1:30PM EDT | 189.00 | 26.95 | 26.45 | 26.60 | +0.20 | +0.75% | 1 | 506 | 38.01% |
| GLD240719C00190000 | 2024-06-27 1:58PM EDT | 190.00 | 25.70 | 25.45 | 25.60 | 0.00 | - | 3 | 5,986 | 36.79% |
| GLD240719C00191000 | 2024-06-28 11:13AM EDT | 191.00 | 24.66 | 24.45 | 24.65 | -0.09 | -0.36% | 4 | 717 | 36.28% |
| GLD240719C00192000 | 2024-06-28 2:06PM EDT | 192.00 | 23.82 | 23.45 | 23.65 | +0.17 | +0.72% | 3 | 419 | 35.06% |
| GLD240719C00193000 | 2024-06-28 11:53AM EDT | 193.00 | 23.00 | 22.45 | 22.65 | +0.30 | +1.32% | 1 | 386 | 33.81% |
| GLD240719C00194000 | 2024-06-28 10:27AM EDT | 194.00 | 22.05 | 21.45 | 21.65 | +0.20 | +0.92% | 2 | 472 | 32.57% |
| GLD240719C00195000 | 2024-06-27 3:19PM EDT | 195.00 | 20.84 | 20.50 | 20.65 | -0.01 | -0.05% | 2 | 8,226 | 31.35% |
| GLD240719C00196000 | 2024-06-27 2:45PM EDT | 196.00 | 19.45 | 19.50 | 19.65 | 0.00 | - | 2 | 393 | 30.10% |
| GLD240719C00197000 | 2024-06-28 1:30PM EDT | 197.00 | 19.00 | 18.50 | 18.65 | +0.25 | +1.33% | 1 | 446 | 28.86% |
| GLD240719C00198000 | 2024-06-27 1:02PM EDT | 198.00 | 17.70 | 17.50 | 17.65 | 0.00 | - | 1 | 266 | 27.61% |
| GLD240719C00199000 | 2024-06-25 3:16PM EDT | 199.00 | 16.76 | 16.50 | 16.70 | +0.39 | +2.38% | 1 | 587 | 26.91% |
| GLD240719C00200000 | 2024-06-28 10:19AM EDT | 200.00 | 16.22 | 15.55 | 15.70 | +0.36 | +2.27% | 15 | 10,619 | 25.64% |
| GLD240719C00205000 | 2024-06-28 3:49PM EDT | 205.00 | 10.80 | 10.70 | 10.85 | -0.25 | -2.26% | 425 | 11,991 | 20.41% |
| GLD240719C00210000 | 2024-06-28 3:00PM EDT | 210.00 | 6.40 | 6.25 | 6.40 | -0.22 | -3.32% | 119 | 16,040 | 16.68% |
| GLD240719C00215000 | 2024-06-28 4:02PM EDT | 215.00 | 3.00 | 3.00 | 3.10 | -0.30 | -9.09% | 498 | 10,023 | 15.41% |
| GLD240719C00220000 | 2024-06-28 4:11PM EDT | 220.00 | 1.22 | 1.21 | 1.24 | -0.15 | -10.95% | 3,222 | 28,984 | 15.37% |
| GLD240719C00225000 | 2024-06-28 4:11PM EDT | 225.00 | 0.44 | 0.45 | 0.47 | -0.09 | -16.98% | 3,958 | 33,290 | 16.19% |
| GLD240719C00230000 | 2024-06-28 2:56PM EDT | 230.00 | 0.20 | 0.18 | 0.20 | -0.02 | -9.09% | 2,652 | 23,998 | 17.68% |
| GLD240719C00235000 | 2024-06-28 3:40PM EDT | 235.00 | 0.09 | 0.09 | 0.10 | -0.01 | -10.00% | 198 | 15,479 | 19.48% |
| GLD240719C00240000 | 2024-06-28 3:52PM EDT | 240.00 | 0.07 | 0.05 | 0.06 | +0.01 | +16.67% | 137 | 14,155 | 21.58% |
| GLD240719C00245000 | 2024-06-28 2:33PM EDT | 245.00 | 0.04 | 0.03 | 0.05 | 0.00 | - | 7 | 1,776 | 24.41% |
| GLD240719C00250000 | 2024-06-28 4:03PM EDT | 250.00 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 11 | 8,389 | 26.86% |
| GLD240719C00255000 | 2024-06-27 2:24PM EDT | 255.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 10 | 1,683 | 28.91% |
| GLD240719C00260000 | 2024-06-26 10:49AM EDT | 260.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 10 | 6,586 | 31.84% |
| GLD240719C00265000 | 2024-06-26 9:51AM EDT | 265.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2 | 430 | 33.20% |
| GLD240719C00270000 | 2024-06-28 9:50AM EDT | 270.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 6 | 347 | 33.59% |
| GLD240719C00275000 | 2024-06-10 10:15AM EDT | 275.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 6 | 1,309 | 35.94% |
| GLD240719C00280000 | 2024-06-13 2:37PM EDT | 280.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1,095 | 38.28% |
| GLD240719C00285000 | 2024-06-14 1:33PM EDT | 285.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 419 | 40.63% |
| GLD240719C00290000 | 2024-06-18 12:30PM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 174 | 42.97% |
| GLD240719C00295000 | 2024-06-07 3:51PM EDT | 295.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 60 | 897 | 45.31% |
| GLD240719C00300000 | 2024-06-14 3:35PM EDT | 300.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 45 | 2,984 | 46.88% |
| GLD240719C00305000 | 2024-06-07 3:52PM EDT | 305.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 20 | 49.22% |
| GLD240719C00310000 | 2024-06-20 11:51AM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 56 | 51.56% |
| GLD240719C00315000 | 2024-06-07 3:51PM EDT | 315.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 285 | 50.00% |
| GLD240719C00320000 | 2024-06-14 3:58PM EDT | 320.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 51.56% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240719P00105000 | 2024-03-22 3:50PM EDT | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 100 | 93.75% |
| GLD240719P00110000 | 2024-01-30 12:52PM EDT | 110.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| GLD240719P00115000 | 2024-03-06 4:47PM EDT | 115.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 185 | 82.81% |
| GLD240719P00120000 | 2024-01-24 1:20PM EDT | 120.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | - | 3 | 86.72% |
| GLD240719P00125000 | 2024-05-23 11:45AM EDT | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 500 | 502 | 71.88% |
| GLD240719P00130000 | 2024-05-17 3:35PM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,000 | 1,007 | 67.19% |
| GLD240719P00135000 | 2024-05-16 2:43PM EDT | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,000 | 1,004 | 62.50% |
| GLD240719P00140000 | 2024-05-21 2:41PM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,000 | 1,533 | 57.81% |
| GLD240719P00145000 | 2024-05-20 9:30AM EDT | 145.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 109 | 53.13% |
| GLD240719P00150000 | 2024-06-21 1:10PM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 379 | 52.34% |
| GLD240719P00155000 | 2024-06-21 4:11PM EDT | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 500 | 1,273 | 47.66% |
| GLD240719P00160000 | 2024-06-18 3:22PM EDT | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 139 | 43.75% |
| GLD240719P00165000 | 2024-06-17 12:07PM EDT | 165.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 389 | 39.06% |
| GLD240719P00166000 | 2024-06-26 11:30AM EDT | 166.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,070 | 2,220 | 38.28% |
| GLD240719P00167000 | 2024-06-26 11:30AM EDT | 167.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 730 | 1,118 | 37.50% |
| GLD240719P00168000 | 2024-06-26 10:06AM EDT | 168.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 290 | 549 | 36.72% |
| GLD240719P00169000 | 2024-06-26 10:06AM EDT | 169.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 199 | 35.94% |
| GLD240719P00170000 | 2024-06-07 3:09PM EDT | 170.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 4 | 1,031 | 35.16% |
| GLD240719P00171000 | 2024-06-27 10:03AM EDT | 171.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 946 | 34.38% |
| GLD240719P00172000 | 2024-06-25 2:20PM EDT | 172.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5,511 | 33.59% |
| GLD240719P00173000 | 2024-06-12 11:49AM EDT | 173.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 180 | 4,889 | 32.81% |
| GLD240719P00174000 | 2024-06-20 10:28AM EDT | 174.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 150 | 4,209 | 32.03% |
| GLD240719P00175000 | 2024-06-18 3:21PM EDT | 175.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 140 | 1,680 | 31.25% |
| GLD240719P00176000 | 2024-06-28 12:32PM EDT | 176.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 21 | 452 | 30.47% |
| GLD240719P00177000 | 2024-06-28 12:32PM EDT | 177.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 21 | 1,395 | 31.64% |
| GLD240719P00178000 | 2024-06-21 12:09PM EDT | 178.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 306 | 30.86% |
| GLD240719P00179000 | 2024-05-03 11:17AM EDT | 179.00 | 0.07 | 0.04 | 0.05 | 0.00 | - | 18 | 315 | 33.40% |
| GLD240719P00180000 | 2024-06-24 10:03AM EDT | 180.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 3 | 9,069 | 29.30% |
| GLD240719P00181000 | 2024-06-21 3:52PM EDT | 181.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 89 | 2,327 | 28.52% |
| GLD240719P00182000 | 2024-06-21 3:52PM EDT | 182.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 80 | 540 | 27.74% |
| GLD240719P00183000 | 2024-05-08 11:22AM EDT | 183.00 | 0.07 | 0.08 | 0.10 | 0.00 | - | 1 | 3,298 | 32.91% |
| GLD240719P00184000 | 2024-06-18 9:56AM EDT | 184.00 | 0.04 | 0.01 | 0.02 | 0.00 | - | 6 | 277 | 25.98% |
| GLD240719P00185000 | 2024-06-28 2:56PM EDT | 185.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 1 | 3,298 | 25.20% |
| GLD240719P00186000 | 2024-05-16 12:39PM EDT | 186.00 | 0.06 | 0.04 | 0.05 | 0.00 | - | 1 | 81 | 27.15% |
| GLD240719P00187000 | 2024-04-29 10:43AM EDT | 187.00 | 0.12 | 0.05 | 0.07 | 0.00 | - | 6 | 120 | 27.54% |
| GLD240719P00188000 | 2024-06-26 9:30AM EDT | 188.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 1,251 | 22.66% |
| GLD240719P00189000 | 2024-06-20 10:01AM EDT | 189.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 400 | 21.88% |
| GLD240719P00190000 | 2024-06-28 9:50AM EDT | 190.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 7 | 8,406 | 21.09% |
| GLD240719P00191000 | 2024-06-24 1:49PM EDT | 191.00 | 0.04 | 0.02 | 0.03 | 0.00 | - | 1 | 422 | 21.29% |
| GLD240719P00192000 | 2024-06-24 9:41AM EDT | 192.00 | 0.04 | 0.02 | 0.03 | 0.00 | - | 1 | 1,558 | 20.51% |
| GLD240719P00193000 | 2024-06-28 10:44AM EDT | 193.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 1 | 2,474 | 19.73% |
| GLD240719P00194000 | 2024-06-27 12:19PM EDT | 194.00 | 0.04 | 0.02 | 0.03 | 0.00 | - | 2 | 486 | 18.85% |
| GLD240719P00195000 | 2024-06-28 11:04AM EDT | 195.00 | 0.04 | 0.02 | 0.03 | +0.01 | +33.33% | 14 | 15,543 | 17.97% |
| GLD240719P00196000 | 2024-06-26 10:39AM EDT | 196.00 | 0.07 | 0.03 | 0.04 | 0.00 | - | 1 | 4,142 | 17.87% |
| GLD240719P00197000 | 2024-06-24 12:38PM EDT | 197.00 | 0.07 | 0.03 | 0.04 | 0.00 | - | 3 | 847 | 16.99% |
| GLD240719P00198000 | 2024-06-27 3:24PM EDT | 198.00 | 0.06 | 0.04 | 0.05 | 0.00 | - | 1 | 1,093 | 16.70% |
| GLD240719P00199000 | 2024-06-28 2:45PM EDT | 199.00 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 7 | 559 | 16.21% |
| GLD240719P00200000 | 2024-06-28 3:40PM EDT | 200.00 | 0.06 | 0.06 | 0.07 | -0.03 | -33.33% | 191 | 16,614 | 15.72% |
| GLD240719P00205000 | 2024-06-28 3:58PM EDT | 205.00 | 0.20 | 0.20 | 0.21 | -0.05 | -20.00% | 524 | 32,942 | 13.79% |
| GLD240719P00210000 | 2024-06-28 3:55PM EDT | 210.00 | 0.75 | 0.76 | 0.78 | -0.09 | -10.71% | 752 | 23,608 | 12.78% |
| GLD240719P00215000 | 2024-06-28 4:11PM EDT | 215.00 | 2.52 | 2.48 | 2.52 | -0.02 | -0.79% | 198 | 12,302 | 12.57% |
| GLD240719P00220000 | 2024-06-28 4:11PM EDT | 220.00 | 5.83 | 5.70 | 5.80 | +0.12 | +2.10% | 26 | 5,208 | 12.66% |
| GLD240719P00225000 | 2024-06-28 12:59PM EDT | 225.00 | 9.65 | 10.05 | 10.25 | -0.36 | -3.60% | 1 | 306 | 13.84% |
| GLD240719P00230000 | 2024-06-27 3:51PM EDT | 230.00 | 14.93 | 14.95 | 15.15 | 0.00 | - | 7 | 1 | 16.94% |
| GLD240719P00235000 | 2024-06-28 10:24AM EDT | 235.00 | 19.60 | 19.95 | 20.15 | -0.08 | -0.41% | 13 | 1 | 21.14% |
| GLD240719P00240000 | 2024-06-26 2:37PM EDT | 240.00 | 27.24 | 24.95 | 25.15 | 0.00 | - | 2 | 0 | 25.15% |
| GLD240719P00245000 | 2024-06-21 11:42AM EDT | 245.00 | 29.75 | 29.95 | 30.15 | 0.00 | - | 1 | 0 | 29.00% |
| GLD240719P00250000 | 2024-06-21 10:21AM EDT | 250.00 | 34.20 | 34.95 | 35.15 | 0.00 | - | 2 | 0 | 32.62% |
| GLD240719P00255000 | 2024-06-17 3:35PM EDT | 255.00 | 40.47 | 39.95 | 40.15 | 0.00 | - | 1 | 0 | 36.13% |
| GLD240719P00260000 | 2024-04-12 11:01AM EDT | 260.00 | 35.65 | 41.15 | 41.40 | 0.00 | - | 34 | 0 | 0.00% |
| GLD240719P00270000 | 2024-04-24 2:20PM EDT | 270.00 | 55.07 | 53.90 | 54.15 | 0.00 | - | - | 0 | 0.00% |
| GLD240719P00280000 | 2024-04-11 10:14AM EDT | 280.00 | 63.08 | 61.15 | 61.40 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240719P00300000 | 2024-04-11 10:14AM EDT | 300.00 | 83.11 | 81.15 | 81.40 | 0.00 | - | - | 0 | 0.00% |
| GLD240719P00310000 | 2024-05-22 2:25PM EDT | 310.00 | 89.45 | 95.15 | 95.35 | 0.00 | - | - | 0 | 73.34% |
| GLD240719P00315000 | 2024-06-21 3:34PM EDT | 315.00 | 100.20 | 99.95 | 100.15 | 0.00 | - | 1 | 0 | 63.48% |
| GLD240719P00320000 | 2024-06-21 3:34PM EDT | 320.00 | 105.22 | 104.95 | 105.15 | 0.00 | - | 1 | 0 | 65.63% |
