認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.48 | 0.00 | - | 5 | 0 | 100.00 | - | - | - | - | - |
| 110.40 | 0.00 | - | - | 0 | 105.00 | 0.01 | 0.00 | - | 100 | 100 |
| 105.50 | 0.00 | - | - | 0 | 110.00 | 0.02 | 0.00 | - | - | 3 |
| - | - | - | - | - | 115.00 | 0.02 | 0.00 | - | 2 | 185 |
| 103.26 | 0.00 | - | 1 | 9 | 120.00 | 0.02 | 0.00 | - | - | 3 |
| 90.70 | 0.00 | - | 1 | 0 | 125.00 | 0.01 | 0.00 | - | 500 | 502 |
| 85.50 | 0.00 | - | 1 | 0 | 130.00 | 0.01 | 0.00 | - | 1,000 | 1,007 |
| 80.45 | 0.00 | - | - | 0 | 135.00 | 0.01 | 0.00 | - | 1,000 | 1,004 |
| 75.60 | 0.00 | - | - | 0 | 140.00 | 0.01 | 0.00 | - | 1,000 | 1,533 |
| 70.55 | 0.00 | - | - | 0 | 145.00 | 0.02 | 0.00 | - | 5 | 109 |
| 63.04 | 0.00 | - | 20 | 0 | 150.00 | 0.01 | 0.00 | - | 1 | 0 |
| 60.60 | 0.00 | - | 2 | 0 | 155.00 | 0.01 | 0.00 | - | 500 | 0 |
| 55.65 | 0.00 | - | 1 | 0 | 160.00 | 0.01 | 0.00 | - | 10 | 0 |
| 50.37 | 0.00 | - | 1 | 0 | 165.00 | 0.01 | 0.00 | - | 1 | 0 |
| 49.65 | 0.00 | - | 3 | 0 | 166.00 | 0.01 | 0.00 | - | 1,070 | 0 |
| 25.90 | 0.00 | - | - | 2 | 167.00 | 0.01 | 0.00 | - | 730 | 0 |
| 47.00 | 0.00 | - | 1 | 0 | 168.00 | 0.01 | 0.00 | - | 290 | 0 |
| 46.25 | 0.00 | - | 1 | 0 | 169.00 | 0.01 | 0.00 | - | 50 | 0 |
| 46.20 | 0.00 | - | 1 | 0 | 170.00 | 0.05 | 0.00 | - | 4 | 0 |
| 22.40 | 0.00 | - | 39 | 55 | 171.00 | 0.01 | 0.00 | - | 2 | 0 |
| 42.46 | 0.00 | - | 1 | 0 | 172.00 | 0.01 | 0.00 | - | 1 | 0 |
| 40.35 | 0.00 | - | 3 | 0 | 173.00 | 0.03 | 0.00 | - | 180 | 0 |
| 41.70 | 0.00 | - | 1 | 0 | 174.00 | 0.01 | 0.00 | - | 6 | 0 |
| 40.75 | 0.00 | - | 4 | 0 | 175.00 | 0.02 | 0.00 | - | 140 | 0 |
| 39.90 | 0.00 | - | 1 | 0 | 176.00 | 0.01 | 0.00 | - | 21 | 0 |
| 38.43 | 0.00 | - | 1 | 0 | 177.00 | 0.01 | 0.00 | - | 21 | 0 |
| 38.14 | 0.00 | - | 2 | 0 | 178.00 | 0.02 | 0.00 | - | 2 | 0 |
| 36.45 | 0.00 | - | 1 | 0 | 179.00 | 0.07 | 0.00 | - | 18 | 315 |
| 35.20 | 0.00 | - | 1 | 0 | 180.00 | 0.03 | 0.00 | - | 3 | 0 |
| 34.65 | 0.00 | - | 1 | 0 | 181.00 | 0.03 | 0.00 | - | 89 | 0 |
| 33.80 | 0.00 | - | 4 | 0 | 182.00 | 0.03 | 0.00 | - | 80 | 0 |
| 31.80 | 0.00 | - | 2 | 0 | 183.00 | 0.07 | 0.00 | - | 25 | 3,298 |
| 32.53 | 0.00 | - | 1 | 0 | 184.00 | 0.02 | 0.00 | - | 1 | 0 |
| 31.12 | 0.00 | - | 1 | 0 | 185.00 | 0.01 | 0.00 | - | 1 | 0 |
| 30.05 | 0.00 | - | 12 | 0 | 186.00 | 0.06 | 0.00 | - | 1 | 81 |
| 28.67 | 0.00 | - | 1 | 0 | 187.00 | 0.12 | 0.00 | - | 6 | 120 |
| 27.80 | 0.00 | - | 1 | 0 | 188.00 | 0.01 | 0.00 | - | 2 | 0 |
| 26.95 | 0.00 | - | 1 | 0 | 189.00 | 0.03 | 0.00 | - | 1 | 0 |
| 25.70 | 0.00 | - | 3 | 0 | 190.00 | 0.01 | 0.00 | - | 2 | 0 |
| 24.66 | 0.00 | - | 4 | 0 | 191.00 | 0.02 | 0.00 | - | 1 | 0 |
| 23.82 | 0.00 | - | 3 | 0 | 192.00 | 0.02 | 0.00 | - | 2 | 0 |
| 23.10 | 0.00 | - | 1 | 0 | 193.00 | 0.02 | 0.00 | - | 4 | 0 |
| 21.94 | 0.00 | - | 1 | 0 | 194.00 | 0.04 | 0.00 | - | 2 | 0 |
| 21.08 | 0.00 | - | 8 | 0 | 195.00 | 0.02 | 0.00 | - | 13 | 0 |
| 19.45 | 0.00 | - | 2 | 0 | 196.00 | 0.07 | 0.00 | - | 1 | 0 |
| 19.00 | 0.00 | - | 1 | 0 | 197.00 | 0.04 | 0.00 | - | 1 | 0 |
| 17.70 | 0.00 | - | 1 | 0 | 198.00 | 0.03 | 0.00 | - | 1 | 0 |
| 16.76 | 0.00 | - | 1 | 0 | 199.00 | 0.05 | 0.00 | - | 7 | 0 |
| 15.85 | 0.00 | - | 91 | 0 | 200.00 | 0.05 | 0.00 | - | 81 | 0 |
| 13.40 | 0.00 | - | - | 0 | 202.50 | 0.09 | 0.00 | - | 6 | 0 |
| 11.10 | 0.00 | - | 80 | 0 | 205.00 | 0.13 | 0.00 | - | 125 | 0 |
| 9.01 | 0.00 | - | 2 | 0 | 207.50 | 0.28 | 0.00 | - | 154 | 0 |
| 6.70 | 0.00 | - | 63 | 0 | 210.00 | 0.55 | 0.00 | - | 2,764 | 0 |
| 4.54 | 0.00 | - | 17 | 0 | 212.50 | 1.11 | 0.00 | - | 472 | 0 |
| 3.20 | 0.00 | - | 417 | 0 | 215.00 | 2.06 | 0.00 | - | 338 | 0 |
| 2.02 | 0.00 | - | 434 | 0 | 217.50 | 3.65 | 0.00 | - | 12 | 0 |
| 1.27 | 0.00 | - | 5,167 | 0 | 220.00 | 5.22 | 0.00 | - | 2,062 | 0 |
| 0.71 | 0.00 | - | 2,111 | 0 | 222.50 | 7.95 | 0.00 | - | - | 0 |
| 0.42 | 0.00 | - | 1,430 | 0 | 225.00 | 9.56 | 0.00 | - | 5 | 0 |
| 0.25 | 0.00 | - | 68 | 0 | 227.50 | 12.10 | 0.00 | - | 7 | 0 |
| 0.17 | 0.00 | - | 293 | 0 | 230.00 | 14.93 | 0.00 | - | 7 | 0 |
| 0.11 | 0.00 | - | 18 | 0 | 232.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1,927 | 0 | 235.00 | 19.45 | 0.00 | - | 13 | 0 |
| 0.15 | 0.00 | - | - | 0 | 237.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 240.00 | 27.24 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 16 | 0 | 245.00 | 29.75 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 250.00 | 34.20 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 255.00 | 40.47 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 260.00 | 35.65 | 0.00 | - | 34 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 265.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 270.00 | 55.07 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 6 | 0 | 275.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 280.00 | 63.08 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 285.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 0 | 295.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 45 | 0 | 300.00 | 83.11 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 20 | 0 | 305.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 0 | 310.00 | 89.45 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 20 | 0 | 315.00 | 100.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 320.00 | 105.22 | 0.00 | - | 1 | 0 |
