認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240726C00175000 | 2024-06-17 9:54AM EDT | 175.00 | 40.55 | 40.55 | 40.75 | 0.00 | - | - | 1 | 49.88% |
| GLD240726C00180000 | 2024-06-07 3:31PM EDT | 180.00 | 33.65 | 35.55 | 35.80 | 0.00 | - | 1 | 1 | 45.04% |
| GLD240726C00190000 | 2024-06-21 2:24PM EDT | 190.00 | 25.60 | 25.65 | 25.85 | 0.00 | - | 1 | 7 | 34.60% |
| GLD240726C00193000 | 2024-06-28 2:06PM EDT | 193.00 | 23.02 | 22.65 | 22.85 | -0.83 | -3.48% | 1 | 1 | 31.25% |
| GLD240726C00194000 | 2024-06-21 10:40AM EDT | 194.00 | 23.13 | 21.65 | 21.85 | 0.00 | - | 1 | 8 | 30.14% |
| GLD240726C00195000 | 2024-06-26 4:04PM EDT | 195.00 | 18.58 | 20.65 | 20.85 | 0.00 | - | 1 | 6 | 29.03% |
| GLD240726C00196000 | 2024-06-26 11:51AM EDT | 196.00 | 17.75 | 19.65 | 19.90 | 0.00 | - | 20 | 26 | 28.37% |
| GLD240726C00197000 | 2024-06-21 10:01AM EDT | 197.00 | 20.12 | 18.70 | 18.90 | 0.00 | - | 1 | 1 | 27.23% |
| GLD240726C00200000 | 2024-06-28 10:34AM EDT | 200.00 | 16.18 | 15.75 | 15.95 | +2.63 | +19.41% | 20 | 103 | 24.22% |
| GLD240726C00202500 | 2024-06-27 10:27AM EDT | 202.50 | 13.50 | 13.30 | 13.50 | 0.00 | - | 1 | 4 | 21.66% |
| GLD240726C00205000 | 2024-06-27 12:39PM EDT | 205.00 | 11.30 | 10.95 | 11.15 | 0.00 | - | 11 | 50 | 19.62% |
| GLD240726C00207500 | 2024-06-28 3:17PM EDT | 207.50 | 8.85 | 8.70 | 8.85 | -0.27 | -2.96% | 8 | 38 | 17.58% |
| GLD240726C00210000 | 2024-06-28 2:32PM EDT | 210.00 | 6.87 | 6.65 | 6.80 | -0.14 | -2.00% | 5 | 129 | 16.38% |
| GLD240726C00212500 | 2024-06-28 3:32PM EDT | 212.50 | 4.88 | 4.90 | 5.00 | -0.42 | -7.92% | 20 | 454 | 15.55% |
| GLD240726C00215000 | 2024-06-28 3:59PM EDT | 215.00 | 3.55 | 3.45 | 3.55 | -0.22 | -5.84% | 114 | 2,633 | 15.19% |
| GLD240726C00217500 | 2024-06-28 3:34PM EDT | 217.50 | 2.38 | 2.39 | 2.43 | -0.25 | -9.51% | 82 | 2,538 | 15.07% |
| GLD240726C00220000 | 2024-06-28 3:17PM EDT | 220.00 | 1.65 | 1.61 | 1.64 | -0.17 | -9.34% | 70 | 482 | 15.25% |
| GLD240726C00222500 | 2024-06-28 3:35PM EDT | 222.50 | 1.07 | 1.05 | 1.09 | -0.06 | -5.31% | 16 | 398 | 15.53% |
| GLD240726C00225000 | 2024-06-28 3:59PM EDT | 225.00 | 0.73 | 0.68 | 0.72 | -0.06 | -7.59% | 20 | 627 | 15.91% |
| GLD240726C00227500 | 2024-06-28 3:35PM EDT | 227.50 | 0.46 | 0.44 | 0.47 | -0.06 | -11.54% | 40 | 223 | 16.29% |
| GLD240726C00230000 | 2024-06-28 11:47AM EDT | 230.00 | 0.36 | 0.29 | 0.32 | 0.00 | - | 70 | 504 | 16.85% |
| GLD240726C00232500 | 2024-06-28 12:21PM EDT | 232.50 | 0.23 | 0.20 | 0.22 | -0.02 | -8.00% | 45 | 836 | 17.43% |
| GLD240726C00235000 | 2024-06-27 3:35PM EDT | 235.00 | 0.18 | 0.14 | 0.16 | 0.00 | - | 2 | 371 | 18.19% |
| GLD240726C00237500 | 2024-06-28 2:33PM EDT | 237.50 | 0.11 | 0.11 | 0.12 | -0.02 | -15.38% | 3 | 102 | 18.99% |
| GLD240726C00240000 | 2024-06-27 2:23PM EDT | 240.00 | 0.09 | 0.08 | 0.10 | 0.00 | - | 1 | 6 | 20.02% |
| GLD240726C00242500 | 2024-06-25 3:00PM EDT | 242.50 | 0.09 | 0.07 | 0.08 | 0.00 | - | 1 | 12 | 20.90% |
| GLD240726C00245000 | 2024-06-28 11:12AM EDT | 245.00 | 0.06 | 0.05 | 0.07 | 0.00 | - | 6 | 30 | 21.97% |
| GLD240726C00250000 | 2024-06-26 10:53AM EDT | 250.00 | 0.05 | 0.04 | 0.05 | 0.00 | - | 1 | 414 | 23.83% |
| GLD240726C00255000 | 2024-06-25 12:58PM EDT | 255.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 3 | 47 | 25.78% |
| GLD240726C00265000 | 2024-06-24 12:49PM EDT | 265.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 4 | 5 | 29.69% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240726P00145000 | 2024-06-10 3:26PM EDT | 145.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 20 | 48.44% |
| GLD240726P00150000 | 2024-06-12 1:14PM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 29 | 44.53% |
| GLD240726P00155000 | 2024-06-14 9:54AM EDT | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 56 | 452 | 41.41% |
| GLD240726P00170000 | 2024-06-27 10:03AM EDT | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3 | 30.47% |
| GLD240726P00175000 | 2024-06-24 11:03AM EDT | 175.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 2 | 3 | 28.91% |
| GLD240726P00185000 | 2024-06-25 3:00PM EDT | 185.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 4 | 21.68% |
| GLD240726P00190000 | 2024-06-25 10:59AM EDT | 190.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 2 | 7 | 19.14% |
| GLD240726P00195000 | 2024-06-25 1:52PM EDT | 195.00 | 0.06 | 0.03 | 0.04 | 0.00 | - | 48 | 132 | 16.11% |
| GLD240726P00196000 | 2024-06-26 10:54AM EDT | 196.00 | 0.05 | 0.04 | 0.05 | -0.05 | -50.00% | 3 | 36 | 15.82% |
| GLD240726P00197000 | 2024-06-18 9:52AM EDT | 197.00 | 0.13 | 0.05 | 0.06 | 0.00 | - | 1 | 1 | 15.53% |
| GLD240726P00198000 | 2024-06-27 12:22PM EDT | 198.00 | 0.08 | 0.05 | 0.07 | 0.00 | - | 1 | 8 | 15.09% |
| GLD240726P00199000 | 2024-06-14 2:11PM EDT | 199.00 | 0.21 | 0.07 | 0.08 | 0.00 | - | 3 | 3 | 14.60% |
| GLD240726P00200000 | 2024-06-28 3:35PM EDT | 200.00 | 0.09 | 0.08 | 0.10 | -0.03 | -25.00% | 92 | 893 | 14.36% |
| GLD240726P00202500 | 2024-06-28 3:59PM EDT | 202.50 | 0.16 | 0.14 | 0.16 | -0.03 | -15.79% | 23 | 225 | 13.43% |
| GLD240726P00205000 | 2024-06-28 2:04PM EDT | 205.00 | 0.29 | 0.27 | 0.29 | -0.05 | -14.71% | 123 | 1,332 | 12.84% |
| GLD240726P00207500 | 2024-06-28 3:35PM EDT | 207.50 | 0.51 | 0.51 | 0.53 | -0.10 | -16.39% | 42 | 1,313 | 12.37% |
| GLD240726P00210000 | 2024-06-28 4:14PM EDT | 210.00 | 0.98 | 0.95 | 0.97 | -0.09 | -8.41% | 264 | 1,118 | 12.10% |
| GLD240726P00212500 | 2024-06-28 2:09PM EDT | 212.50 | 1.75 | 1.67 | 1.72 | -0.04 | -2.23% | 40 | 595 | 12.06% |
| GLD240726P00215000 | 2024-06-28 3:25PM EDT | 215.00 | 2.82 | 2.75 | 2.80 | -0.01 | -0.35% | 279 | 1,410 | 12.02% |
| GLD240726P00217500 | 2024-06-27 10:37AM EDT | 217.50 | 4.24 | 4.15 | 4.30 | 0.00 | - | 2 | 74 | 12.31% |
| GLD240726P00220000 | 2024-06-26 3:25PM EDT | 220.00 | 7.93 | 5.95 | 6.05 | 0.00 | - | 6 | 47 | 12.28% |
| GLD240726P00222500 | 2024-06-27 9:45AM EDT | 222.50 | 8.41 | 7.95 | 8.10 | 0.00 | - | 1 | 34 | 12.50% |
| GLD240726P00225000 | 2024-06-27 9:32AM EDT | 225.00 | 10.30 | 10.15 | 10.35 | 0.00 | - | 1 | 6 | 12.96% |
| GLD240726P00227500 | 2024-06-13 9:39AM EDT | 227.50 | 12.85 | 12.45 | 12.75 | 0.00 | - | 5 | 0 | 14.06% |
| GLD240726P00230000 | 2024-06-13 9:39AM EDT | 230.00 | 15.20 | 14.95 | 15.15 | 0.00 | - | 15 | 0 | 14.60% |
