認購期權
2024年7月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 150.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 155.00 | 0.01 | 0.00 | - | 56 | 0 |
| - | - | - | - | - | 165.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 170.00 | 0.01 | 0.00 | - | 2 | 0 |
| 40.55 | 0.00 | - | - | 0 | 175.00 | 0.03 | 0.00 | - | 2 | 0 |
| 33.65 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 0.02 | 0.00 | - | 1 | 0 |
| 26.03 | 0.00 | - | 3 | 0 | 190.00 | 0.02 | 0.00 | - | 3 | 0 |
| 23.02 | 0.00 | - | 1 | 0 | 193.00 | - | - | - | - | - |
| 23.13 | 0.00 | - | 1 | 0 | 194.00 | - | - | - | - | - |
| 21.30 | 0.00 | - | 1 | 0 | 195.00 | 0.06 | 0.00 | - | 48 | 0 |
| 17.75 | 0.00 | - | 20 | 0 | 196.00 | 0.05 | 0.00 | - | 3 | 0 |
| 20.12 | 0.00 | - | 1 | 0 | 197.00 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 198.00 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 199.00 | 0.21 | 0.00 | - | 3 | 0 |
| 16.05 | 0.00 | - | 16 | 0 | 200.00 | 0.07 | 0.00 | - | 14 | 0 |
| 13.50 | 0.00 | - | 1 | 0 | 202.50 | 0.12 | 0.00 | - | 15 | 0 |
| 10.94 | 0.00 | - | 3 | 0 | 205.00 | 0.20 | 0.00 | - | 20 | 0 |
| 8.85 | 0.00 | - | 8 | 0 | 207.50 | 0.40 | 0.00 | - | 42 | 0 |
| 6.87 | 0.00 | - | 5 | 0 | 210.00 | 0.73 | 0.00 | - | 150 | 0 |
| 5.17 | 0.00 | - | 6 | 0 | 212.50 | 1.38 | 0.00 | - | 29 | 0 |
| 3.66 | 0.00 | - | 80 | 0 | 215.00 | 2.56 | 0.00 | - | 46 | 0 |
| 2.41 | 0.00 | - | 63 | 0 | 217.50 | 4.03 | 0.00 | - | 1 | 0 |
| 1.64 | 0.00 | - | 83 | 0 | 220.00 | 7.93 | 0.00 | - | 6 | 0 |
| 1.06 | 0.00 | - | 16 | 0 | 222.50 | 8.41 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | 145 | 0 | 225.00 | 10.30 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | 8 | 0 | 227.50 | 12.85 | 0.00 | - | 5 | 0 |
| 0.28 | 0.00 | - | 63 | 0 | 230.00 | 15.20 | 0.00 | - | 15 | 0 |
| 0.18 | 0.00 | - | 10 | 0 | 232.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 0 | 235.00 | 19.30 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 3 | 0 | 237.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 242.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 6 | 0 | 245.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 0 | 250.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 0 | 255.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 0 | 265.00 | - | - | - | - | - |
